We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721922900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721836500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721750100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721663700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721404500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721318100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721231700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721145300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1721058900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1720799700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1720713300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1720626900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1720540500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1720454100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1720194900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1720108500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1720022100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1719935700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1719849300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1719590100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1719503700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1719417300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1719330900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1719244500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718985300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718898900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718812500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718726100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718639700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718380500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718294100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718207700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718121300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1718034900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717775700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717689300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717602900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717516500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717430100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717170900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1717084500 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716998100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716911700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716825300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716566100 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716479700 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716393300 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716306900 | 1029.1 | 0 | 0.00 | 1029.1 | 1029.1 | 1029.1 | 0 |
| 1716220500 | 1029.1 | 2.67 | 0.26 | 1024.2 | 1029.1 | 1024.2 | 0 |
| 1715961300 | 1026.43 | 0.58 | 0.06 | 1023.91 | 1026.43 | 1023.91 | 0 |
| 1715874900 | 1025.85 | 2.25 | 0.22 | 1023.7 | 1025.85 | 1023.7 | 0 |
| 1715788500 | 1023.6 | 0.09 | 0.01 | 1023.6 | 1023.74 | 1023.55 | 0 |
| 1715702100 | 1023.51 | 0.33 | 0.03 | 1023.4 | 1025.65 | 1023.38 | 0 |
| 1715615700 | 1023.18 | 0.93 | 0.09 | 1022.81 | 1023.36 | 1022.81 | 0 |
| 1715356500 | 1022.25 | 0.14 | 0.01 | 1022.42 | 1023.23 | 1022.22 | 0 |
| 1715270100 | 1022.11 | 0.36 | 0.04 | 1022 | 1022.2 | 1022 | 0 |
| 1715183700 | 1021.75 | -0.18 | -0.02 | 1021.75 | 1021.9 | 1021.65 | 0 |
| 1715097300 | 1021.93 | -0.07 | -0.01 | 1021.55 | 1021.93 | 1021.55 | 0 |
| 1715010900 | 1022 | -1.2 | -0.12 | 1020.7 | 1022.05 | 1020.7 | 0 |
| 1714751700 | 1023.2 | 2.02 | 0.20 | 1020.65 | 1023.28 | 1020.6 | 0 |
| 1714665300 | 1021.18 | 0.37 | 0.04 | 1020.05 | 1021.25 | 1020.05 | 0 |
| 1714492500 | 1020.81 | -0.79 | -0.08 | 1019.55 | 1020.98 | 1019.55 | 0 |
| 1714406100 | 1021.6 | 2.63 | 0.26 | 1019.15 | 1023.1 | 1018.67 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
