ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS

UBS (W4X4W4)

1,029.10
0.00
(0.00%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093001029.100.001029.11029.11029.10
17219229001029.100.001029.11029.11029.10
17218365001029.100.001029.11029.11029.10
17217501001029.100.001029.11029.11029.10
17216637001029.100.001029.11029.11029.10
17214045001029.100.001029.11029.11029.10
17213181001029.100.001029.11029.11029.10
17212317001029.100.001029.11029.11029.10
17211453001029.100.001029.11029.11029.10
17210589001029.100.001029.11029.11029.10
17207997001029.100.001029.11029.11029.10
17207133001029.100.001029.11029.11029.10
17206269001029.100.001029.11029.11029.10
17205405001029.100.001029.11029.11029.10
17204541001029.100.001029.11029.11029.10
17201949001029.100.001029.11029.11029.10
17201085001029.100.001029.11029.11029.10
17200221001029.100.001029.11029.11029.10
17199357001029.100.001029.11029.11029.10
17198493001029.100.001029.11029.11029.10
17195901001029.100.001029.11029.11029.10
17195037001029.100.001029.11029.11029.10
17194173001029.100.001029.11029.11029.10
17193309001029.100.001029.11029.11029.10
17192445001029.100.001029.11029.11029.10
17189853001029.100.001029.11029.11029.10
17188989001029.100.001029.11029.11029.10
17188125001029.100.001029.11029.11029.10
17187261001029.100.001029.11029.11029.10
17186397001029.100.001029.11029.11029.10
17183805001029.100.001029.11029.11029.10
17182941001029.100.001029.11029.11029.10
17182077001029.100.001029.11029.11029.10
17181213001029.100.001029.11029.11029.10
17180349001029.100.001029.11029.11029.10
17177757001029.100.001029.11029.11029.10
17176893001029.100.001029.11029.11029.10
17176029001029.100.001029.11029.11029.10
17175165001029.100.001029.11029.11029.10
17174301001029.100.001029.11029.11029.10
17171709001029.100.001029.11029.11029.10
17170845001029.100.001029.11029.11029.10
17169981001029.100.001029.11029.11029.10
17169117001029.100.001029.11029.11029.10
17168253001029.100.001029.11029.11029.10
17165661001029.100.001029.11029.11029.10
17164797001029.100.001029.11029.11029.10
17163933001029.100.001029.11029.11029.10
17163069001029.100.001029.11029.11029.10
17162205001029.12.670.261024.21029.11024.20
17159613001026.430.580.061023.911026.431023.910
17158749001025.852.250.221023.71025.851023.70
17157885001023.60.090.011023.61023.741023.550
17157021001023.510.330.031023.41025.651023.380
17156157001023.180.930.091022.811023.361022.810
17153565001022.250.140.011022.421023.231022.220
17152701001022.110.360.0410221022.210220
17151837001021.75-0.18-0.021021.751021.91021.650
17150973001021.93-0.07-0.011021.551021.931021.550
17150109001022-1.2-0.121020.71022.051020.70
17147517001023.22.020.201020.651023.281020.60
17146653001021.180.370.041020.051021.251020.050
17144925001020.81-0.79-0.081019.551020.981019.550
17144061001021.62.630.261019.151023.11018.6710

Your Recent History

Delayed Upgrade Clock