We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 93.78 | 0.46 | 0.49 | 93.68 | 93.96 | 93.55 | 0 |
| 1723218900 | 93.32 | 0.03 | 0.03 | 93.03 | 93.58 | 93.03 | 0 |
| 1723132500 | 93.29 | -0.41 | -0.44 | 93.03 | 93.39 | 92.88 | 0 |
| 1723046100 | 93.7 | 1.54 | 1.67 | 92.52 | 93.82 | 92.49 | 0 |
| 1722959700 | 92.16 | 0.16 | 0.17 | 92.17 | 92.36 | 91.62 | 0 |
| 1722873300 | 92 | -2.32 | -2.46 | 92.63 | 93.11 | 91.06 | 0 |
| 1722614100 | 94.32 | -0.76 | -0.80 | 94.23 | 94.75 | 94.15 | 0 |
| 1722527700 | 95.08 | -0.72 | -0.75 | 95.35 | 95.48 | 95.03 | 0 |
| 1722441300 | 95.8 | -0.17 | -0.18 | 96.02 | 96.08 | 95.8 | 0 |
| 1722354900 | 95.97 | 0.07 | 0.07 | 96.2 | 96.2 | 95.82 | 0 |
| 1722268500 | 95.9 | -4.15 | -4.15 | 96.18 | 96.23 | 95.78 | 0 |
| 1722009300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1721922900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1721836500 | 100.05 | 0.79 | 0.80 | 99.76 | 100.38 | 98.7 | 0 |
| 1721750100 | 99.26 | 0.27 | 0.27 | 98.57 | 99.86 | 98.55 | 0 |
| 1721663700 | 98.99 | 0.62 | 0.63 | 99.11 | 99.39 | 98.57 | 0 |
| 1721404500 | 98.37 | -0.7 | -0.71 | 98.82 | 99.13 | 98.37 | 0 |
| 1721318100 | 99.07 | 0.42 | 0.43 | 98.97 | 99.42 | 98.88 | 0 |
| 1721231700 | 98.65 | 0.21 | 0.21 | 98.28 | 98.74 | 98.06 | 0 |
| 1721145300 | 98.44 | -0.01 | -0.01 | 98.47 | 98.47 | 97.88 | 0 |
| 1721058900 | 98.45 | -0.35 | -0.35 | 98.79 | 98.86 | 98.14 | 0 |
| 1720799700 | 98.8 | 0.61 | 0.62 | 98.69 | 98.83 | 98.25 | 0 |
| 1720713300 | 98.19 | 0.77 | 0.79 | 97.54 | 98.39 | 97.49 | 0 |
| 1720626900 | 97.42 | 0.79 | 0.82 | 96.87 | 97.44 | 96.85 | 0 |
| 1720540500 | 96.63 | -0.55 | -0.57 | 96.92 | 97.06 | 96.48 | 0 |
| 1720454100 | 97.18 | 0.31 | 0.32 | 97.51 | 97.77 | 97.1 | 0 |
| 1720194900 | 96.87 | 0.45 | 0.47 | 96.83 | 97.07 | 96.46 | 0 |
| 1720108500 | 96.42 | 0.86 | 0.90 | 95.67 | 96.46 | 95.67 | 0 |
| 1720022100 | 95.56 | 1.06 | 1.12 | 95.16 | 95.56 | 94.96 | 0 |
| 1719935700 | 94.5 | -0.27 | -0.28 | 94.21 | 94.6 | 93.84 | 0 |
| 1719849300 | 94.77 | 1.47 | 1.58 | 94.85 | 95.2 | 94.49 | 0 |
| 1719590100 | 93.3 | -1.1 | -1.17 | 94.25 | 94.3 | 93.3 | 0 |
| 1719503700 | 94.4 | -0.05 | -0.05 | 94.85 | 94.95 | 94.15 | 0 |
| 1719417300 | 94.45 | -0.1 | -0.11 | 94.95 | 95 | 94.1 | 0 |
| 1719330900 | 94.55 | -0.1 | -0.11 | 94.6 | 95.1 | 94.5 | 0 |
| 1719244500 | 94.65 | 0.7 | 0.75 | 94.2 | 94.7 | 94.15 | 0 |
| 1718985300 | 93.95 | 0.15 | 0.16 | 93.7 | 94.25 | 93.35 | 0 |
| 1718898900 | 93.8 | 0.55 | 0.59 | 93.5 | 94.05 | 93.5 | 100 |
| 1718812500 | 93.25 | -0.35 | -0.37 | 93.55 | 93.85 | 93.2 | 0 |
| 1718726100 | 93.6 | 0.85 | 0.92 | 93.15 | 93.65 | 92.9 | 0 |
| 1718639700 | 92.75 | 0.4 | 0.43 | 93 | 93 | 92.05 | 0 |
| 1718380500 | 92.35 | -2.1 | -2.22 | 93.85 | 93.85 | 91.9 | 300 |
| 1718294100 | 94.45 | -0.65 | -0.68 | 94.9 | 95.05 | 94.35 | 0 |
| 1718207700 | 95.1 | 0.65 | 0.69 | 94.85 | 95.4 | 94.7 | 0 |
| 1718121300 | 94.45 | -1 | -1.05 | 95.55 | 95.6 | 94 | 0 |
| 1718034900 | 95.45 | -0.45 | -0.47 | 95.2 | 95.45 | 95.05 | 0 |
| 1717775700 | 95.9 | -0.05 | -0.05 | 95.9 | 96.1 | 95.55 | 0 |
| 1717689300 | 95.95 | 0.45 | 0.47 | 96.4 | 96.4 | 95.7 | 0 |
| 1717602900 | 95.5 | 0.1 | 0.10 | 95.7 | 95.8 | 95.35 | 0 |
| 1717516500 | 95.4 | -0.45 | -0.47 | 95.6 | 95.8 | 95.35 | 0 |
| 1717430100 | 95.85 | 0.75 | 0.79 | 95.5 | 95.95 | 95.2 | 0 |
| 1717170900 | 95.1 | 0.15 | 0.16 | 94.8 | 95.4 | 94.8 | 2 |
| 1717084500 | 94.95 | 0.35 | 0.37 | 94.7 | 95 | 94.65 | 0 |
| 1716998100 | 94.6 | -0.75 | -0.79 | 95.25 | 95.4 | 94.55 | 0 |
| 1716911700 | 95.35 | 0 | 0.00 | 95.5 | 95.55 | 95.15 | 0 |
| 1716825300 | 95.35 | 0.65 | 0.69 | 95.1 | 95.4 | 95.1 | 0 |
| 1716566100 | 94.7 | -0.15 | -0.16 | 94.25 | 94.85 | 94.25 | 300 |
| 1716479700 | 94.85 | -0.3 | -0.32 | 95.2 | 95.25 | 94.7 | 0 |
| 1716393300 | 95.15 | -0.2 | -0.21 | 95.1 | 95.2 | 94.8 | 0 |
| 1716306900 | 95.35 | -0.05 | -0.05 | 94.95 | 95.45 | 94.8 | 0 |
| 1716220500 | 95.4 | -0.25 | -0.26 | 94.9 | 95.9 | 94.9 | 0 |
| 1715961300 | 95.65 | -0.05 | -0.05 | 95.75 | 95.8 | 95.4 | 0 |
| 1715874900 | 95.7 | 0.15 | 0.16 | 95.8 | 95.85 | 95.55 | 0 |
| 1715788500 | 95.55 | 0.85 | 0.90 | 95.05 | 95.55 | 94.8 | 0 |
| 1715702100 | 94.7 | 0.2 | 0.21 | 94.65 | 95 | 94.6 | 0 |
| 1715615700 | 94.5 | 0.05 | 0.05 | 94.3 | 94.55 | 94.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
