UBS Historical Data - W568A4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W568A4)
UBS (W568A4) Historical

UBS (W568A4)

15.12

-0.32

(-2.07%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	15.44	-0.16	-1.03	15.55	15.82	15.28	0
1721750100	15.6	0.09	0.58	15.61	15.82	15.49	0
1721663700	15.51	0.19	1.24	15.84	16.41	15.23	0
1721404500	15.32	-4.06	-20.95	18.16	18.22	15.32	0
1721318100	19.38	0	0.00	19.38	19.38	19.38	0
1721231700	19.38	-0.03	-0.15	20.56	20.79	19.38	10
1721145300	19.41	0.89	4.81	19.87	20.05	19.22	0
1721058900	18.52	-0.21	-1.12	19.11	19.12	17.8	0
1720799700	18.73	1.33	7.64	18.19	19.17	18.18	0
1720713300	17.4	0.95	5.78	16.83	18.14	16.83	0
1720626900	16.45	0.61	3.85	16.129999	16.54	15.62	10
1720540500	15.84	-1.54	-8.86	17.13	17.21	15.74	100
1720454100	17.38	0.97	5.91	16.83	17.56	16.61	0
1720194900	16.41	0.32	1.99	16.149999	16.6	15.93	0
1720108500	16.09	0.54	3.47	16.1	16.17	16.09	0
1720022100	15.55	0.64	4.29	14.77	16.37	14.77	0
1719935700	14.91	-0.38	-2.49	14.9	15.22	14.8	0
1719849300	15.29	0.29	1.93	14.7	16.09	14.7	20
1719590100	15	-0.25	-1.64	15.55	16.5	14.95	0
1719503700	15.25	0.1	0.66	15.4	15.7	15.25	0
1719417300	15.15	0.05	0.33	15.15	15.4	14.85	0
1719330900	15.1	-0.05	-0.33	15.45	16.05	15.1	0
1719244500	15.15	-0.6	-3.81	15.3	15.55	15.1	0
1718985300	15.75	-0.55	-3.37	16.05	16.3	15.65	0
1718898900	16.3	-0.3	-1.81	16.75	17	16.2	0
1718812500	16.6	-0.15	-0.90	16.649999	16.7	16.6	0
1718726100	16.75	-0.2	-1.18	17.15	17.2	16.7	0
1718639700	16.95	-0.25	-1.45	17.05	17.2	16.649999	200
1718380500	17.2	-0.4	-2.27	17.5	17.5	16.7	0
1718294100	17.6	-0.8	-4.35	18.1	18.35	17.6	0
1718207700	18.4	0.55	3.08	18.05	19.35	18.05	0
1718121300	17.85	-0.45	-2.46	18.35	18.4	17.8	0
1718034900	18.3	-0.3	-1.61	17.85	18.35	17.6	0
1717775700	18.6	-0.25	-1.33	18.65	19.1	18.1	0
1717689300	18.85	0.4	2.17	18.75	18.9	18.25	0
1717602900	18.45	-1.8	-8.89	20.05	20.4	18.45	0
1717516500	20.25	-1.15	-5.37	21.45	21.5	20.25	0
1717430100	21.4	0.9	4.39	20.75	22.1	20.75	0
1717170900	20.5	0.5	2.50	20.55	20.85	20.25	0
1717084500	20	-0.35	-1.72	20.05	20.65	19.65	0
1716998100	20.35	-0.65	-3.10	20.4	20.55	19.65	0
1716911700	21	0.65	3.19	20.45	21.6	20.45	0
1716825300	20.35	0.05	0.25	20.45	20.45	20.3	0
1716566100	20.3	0.2	1.00	19.35	20.3	19.35	0
1716479700	20.1	-0.95	-4.51	21.35	21.4	19.9	50
1716393300	21.05	1.6	8.23	19.3	21.3	19.2	0
1716306900	19.45	-0.45	-2.26	19.8	19.95	19.3	0
1716220500	19.9	0.45	2.31	20.4	20.5	19.45	0
1715961300	19.45	0.5	2.64	19.95	20.05	18.95	0
1715874900	18.95	0	0.00	19.65	20.15	18.9	0
1715788500	18.95	-7.7	-28.89	19.4	20.75	18.2	0
1715702100	26.65	9.75	57.69	16.95	28.25	16.95	0
1715615700	16.9	1.55	10.10	15.1	16.95	15.1	0
1715356500	15.35	-1	-6.12	16.8	16.8	15.35	0
1715270100	16.35	1.35	9.00	15.05	16.35	15	0
1715183700	15	-1	-6.25	15.85	16	14.75	0
1715097300	16	-0.85	-5.04	16.7	16.85	15.95	0
1715010900	16.85	0.55	3.37	16.9	17.55	16.649999	0
1714751700	16.3	2.1	14.79	14.85	16.5	14.8	0
1714665300	14.2	0.55	4.03	13.95	14.85	13.9	0
1714492500	13.65	-0.95	-6.51	14.3	14.45	13.6	0
1714406100	14.6	0.15	1.04	14.7	15.45	14.6	0
1714146900	14.45	0.7	5.09	14.45	14.7	14.4	0
1714060500	13.75	-0.8	-5.50	14.4	14.75	13.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions