We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 77.15 | 0.8 | 1.05 | 77.83 | 77.97 | 76.63 | 0 |
| 1737392100 | 76.35 | -0.18 | -0.24 | 77.67 | 77.67 | 76.32 | 300 |
| 1737132900 | 76.53 | 1.95 | 2.61 | 75.22 | 76.8 | 74.88 | 0 |
| 1737046500 | 74.58 | -0.23 | -0.31 | 75.12 | 75.17 | 74.44 | 0 |
| 1736960100 | 74.81 | 1.04 | 1.41 | 74.09 | 75.08 | 73.94 | 0 |
| 1736873700 | 73.77 | 0.95 | 1.30 | 74.04 | 74.2 | 73.6 | 0 |
| 1736787300 | 72.82 | -0.5 | -0.68 | 72.84 | 73.11 | 71.46 | 0 |
| 1736528100 | 73.32 | -1.91 | -2.54 | 74.09 | 74.84 | 73.22 | 0 |
| 1736441700 | 75.23 | 0.24 | 0.32 | 74.6 | 75.25 | 74.6 | 0 |
| 1736355300 | 74.99 | -1.1 | -1.45 | 75.24 | 75.54 | 74.58 | 0 |
| 1736268900 | 76.09 | -0.85 | -1.10 | 75.39 | 76.29 | 75.39 | 0 |
| 1736182500 | 76.94 | 1.1 | 1.45 | 75.89 | 78.27 | 75.85 | 0 |
| 1735923300 | 75.84 | -0.1 | -0.13 | 75.74 | 75.89 | 75.53 | 0 |
| 1735836900 | 75.94 | 1.71 | 2.30 | 74.83 | 76.13 | 74.77 | 0 |
| 1735577700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735318500 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734972900 | 74.23 | 0.42 | 0.57 | 73.61 | 74.37 | 73.54 | 0 |
| 1734713700 | 73.81 | -1.45 | -1.93 | 73.36 | 73.81 | 73.05 | 0 |
| 1734627300 | 75.26 | -1.42 | -1.85 | 75.9 | 76.06 | 75.26 | 0 |
| 1734540900 | 76.68 | 0.04 | 0.05 | 77.03 | 77.03 | 76.41 | 0 |
| 1734454500 | 76.64 | 0.33 | 0.43 | 76.16 | 76.82 | 75.76 | 0 |
| 1734368100 | 76.31 | -0.82 | -1.06 | 76.75 | 76.82 | 76.21 | 0 |
| 1734108900 | 77.13 | -1.04 | -1.33 | 77.92 | 78.1 | 77.13 | 500 |
| 1734022500 | 78.17 | 0.64 | 0.83 | 78.17 | 79.15 | 77.5 | 0 |
| 1733936100 | 77.53 | -1.13 | -1.44 | 77.88 | 78.08 | 77.3 | 0 |
| 1733849700 | 78.66 | -1.87 | -2.32 | 78.37 | 78.78 | 77.79 | 0 |
| 1733763300 | 80.53 | 4.42 | 5.81 | 79.21 | 81.11 | 79.13 | 0 |
| 1733504100 | 76.11 | 1.19 | 1.59 | 76.19 | 76.76 | 76.11 | 0 |
| 1733417700 | 74.92 | -0.31 | -0.41 | 75.07 | 75.4 | 74.9 | 0 |
| 1733331300 | 75.23 | -0.54 | -0.71 | 76.04 | 76.31 | 75.1 | 0 |
| 1733244900 | 75.77 | 0.29 | 0.38 | 76.37 | 76.47 | 75.42 | 0 |
| 1733158500 | 75.48 | -1.04 | -1.36 | 75.74 | 77.01 | 75.32 | 0 |
| 1732899300 | 76.52 | 0.39 | 0.51 | 75.85 | 76.59 | 75.76 | 0 |
| 1732812900 | 76.13 | -0.26 | -0.34 | 75.89 | 76.23 | 75.56 | 0 |
| 1732726500 | 76.39 | 1.15 | 1.53 | 76.43 | 76.83 | 76.19 | 0 |
| 1732640100 | 75.24 | -0.18 | -0.24 | 75.74 | 76.2 | 75.16 | 0 |
| 1732553700 | 75.42 | 1.3 | 1.75 | 74.85 | 75.55 | 74.46 | 0 |
| 1732294500 | 74.12 | -1.84 | -2.42 | 74.44 | 74.62 | 73.95 | 0 |
| 1732208100 | 75.96 | -0.73 | -0.95 | 76.39 | 76.67 | 75.85 | 0 |
| 1732121700 | 76.69 | -0.48 | -0.62 | 77.01 | 77.01 | 76.59 | 0 |
| 1732035300 | 77.17 | -1.07 | -1.37 | 77.5 | 77.67 | 76.94 | 0 |
| 1731948900 | 78.24 | -2.66 | -3.29 | 78.11 | 78.4 | 77.59 | 0 |
| 1731689700 | 80.9 | 1.55 | 1.95 | 78.78 | 81.47 | 78.42 | 0 |
| 1731603300 | 79.35 | 0.08 | 0.10 | 79.02 | 79.51 | 78.87 | 0 |
| 1731516900 | 79.27 | -0.28 | -0.35 | 80.02 | 80.38 | 79.27 | 0 |
| 1731430500 | 79.55 | -1.96 | -2.40 | 80.19 | 80.4 | 79.41 | 0 |
| 1731344100 | 81.51 | 0.64 | 0.79 | 82.05 | 82.36 | 81.46 | 0 |
| 1731084900 | 80.87 | -2.81 | -3.36 | 81.82 | 81.91 | 80.54 | 0 |
| 1730998500 | 83.68 | 2.07 | 2.54 | 82.91 | 83.68 | 82.61 | 0 |
| 1730912100 | 81.61 | -1.5 | -1.80 | 81.79 | 82.02 | 81.61 | 0 |
| 1730825700 | 83.11 | 0.62 | 0.75 | 83.57 | 83.7 | 82.81 | 0 |
| 1730739300 | 82.49 | 0.63 | 0.77 | 82.29 | 82.75 | 82.21 | 220 |
| 1730480100 | 81.86 | -0.01 | -0.01 | 82.2 | 82.2 | 81.66 | 0 |
| 1730393700 | 81.87 | -0.6 | -0.73 | 81.66 | 82.07 | 81.42 | 0 |
| 1730307300 | 82.47 | -0.66 | -0.79 | 82.35 | 82.78 | 82.14 | 0 |
| 1730220900 | 83.13 | -0.36 | -0.43 | 83.41 | 84.91 | 83.11 | 300 |
| 1730134500 | 83.49 | 1.15 | 1.40 | 82.98 | 83.66 | 82.53 | 0 |
| 1729871700 | 82.34 | 1.25 | 1.54 | 82.85 | 82.86 | 82.34 | 0 |
| 1729785300 | 81.09 | -0.94 | -1.15 | 82.06 | 82.22 | 80.99 | 0 |
| 1729698900 | 82.03 | -2.85 | -3.36 | 83.45 | 83.45 | 82.03 | 0 |
| 1729612500 | 84.88 | 0.05 | 0.06 | 84.53 | 85.58 | 84.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
