Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W5WRU5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 956.85 | -6.51 | -0.68% | 962.81 | 963.24 | 956.85 | 0 |
| Jul 18 2024 | 963.36 | 0.00 | 0.00% | 963.36 | 963.36 | 963.36 | 0 |
| Jul 17 2024 | 963.36 | -0.01 | 0.00% | 963.73 | 963.97 | 959.59 | 0 |
| Jul 16 2024 | 963.37 | -3.13 | -0.32% | 964.53 | 971.00 | 962.54 | 30 |
| Jul 15 2024 | 966.50 | 3.16 | 0.33% | 962.17 | 971.77 | 961.87 | 15 |
| Jul 12 2024 | 963.34 | 2.91 | 0.30% | 961.68 | 963.35 | 960.70 | 0 |
| Jul 11 2024 | 960.43 | 2.11 | 0.22% | 958.51 | 961.32 | 957.94 | 0 |
| Jul 10 2024 | 958.32 | 4.84 | 0.51% | 955.70 | 958.40 | 953.49 | 0 |
| Jul 09 2024 | 953.48 | -0.64 | -0.07% | 957.29 | 957.61 | 952.95 | 0 |
| Jul 08 2024 | 954.12 | -1.88 | -0.20% | 956.28 | 959.44 | 954.12 | 0 |
| Jul 05 2024 | 956.00 | 1.38 | 0.14% | 957.32 | 958.53 | 954.43 | 0 |
| Jul 04 2024 | 954.62 | 0.83 | 0.09% | 956.19 | 956.28 | 953.89 | 0 |
| Jul 03 2024 | 953.79 | 4.73 | 0.50% | 953.77 | 954.01 | 951.90 | 0 |
| Jul 02 2024 | 949.06 | 8.44 | 0.90% | 943.07 | 949.06 | 941.32 | 30 |
| Jul 01 2024 | 940.62 | -2.88 | -0.31% | 948.70 | 948.70 | 940.62 | 0 |
| Jun 28 2024 | 943.50 | 2.65 | 0.28% | 944.00 | 945.80 | 941.05 | 0 |
| Jun 27 2024 | 940.85 | -1.15 | -0.12% | 943.05 | 944.15 | 936.80 | 13 |
| Jun 26 2024 | 942.00 | -6.25 | -0.66% | 945.03 | 947.20 | 941.08 | 0 |
| Jun 25 2024 | 948.25 | 1.75 | 0.18% | 945.08 | 948.73 | 944.05 | 0 |
| Jun 24 2024 | 946.50 | 1.87 | 0.20% | 946.95 | 950.50 | 941.55 | 30 |
| Jun 21 2024 | 944.63 | 1.33 | 0.14% | 940.01 | 945.98 | 939.25 | 0 |
| Jun 20 2024 | 943.30 | 6.60 | 0.70% | 937.90 | 945.13 | 937.90 | 0 |
| Jun 19 2024 | 936.70 | -10.15 | -1.07% | 945.70 | 946.10 | 936.70 | 0 |
| Jun 18 2024 | 946.85 | 7.60 | 0.81% | 943.80 | 947.10 | 942.35 | 0 |
| Jun 17 2024 | 939.25 | 2.10 | 0.22% | 941.20 | 941.20 | 937.75 | 0 |
| Jun 14 2024 | 937.15 | -8.20 | -0.87% | 945.70 | 946.20 | 935.60 | 0 |
| Jun 13 2024 | 945.35 | -6.45 | -0.68% | 949.65 | 949.83 | 944.80 | 0 |
| Jun 12 2024 | 951.80 | 2.65 | 0.28% | 949.47 | 952.48 | 947.73 | 0 |
| Jun 11 2024 | 949.15 | 0.00 | 0.00% | 948.17 | 951.50 | 946.80 | 0 |
| Jun 10 2024 | 949.15 | -4.60 | -0.48% | 949.23 | 950.15 | 948.85 | 0 |
| Jun 07 2024 | 953.75 | -2.00 | -0.21% | 954.70 | 955.25 | 952.30 | 0 |
| Jun 06 2024 | 955.75 | 1.10 | 0.12% | 954.30 | 956.30 | 950.90 | 15 |
| Jun 05 2024 | 954.65 | 4.55 | 0.48% | 950.40 | 954.95 | 950.15 | 0 |
| Jun 04 2024 | 950.10 | -2.30 | -0.24% | 950.75 | 953.15 | 949.70 | 0 |
| Jun 03 2024 | 952.40 | 6.45 | 0.68% | 952.50 | 957.05 | 949.95 | 26 |
| May 31 2024 | 945.95 | 0.00 | 0.00% | 945.95 | 945.95 | 945.95 | 0 |
| May 30 2024 | 945.95 | -0.90 | -0.10% | 945.95 | 950.50 | 945.25 | 0 |
| May 29 2024 | 946.85 | -6.40 | -0.67% | 952.22 | 952.22 | 946.60 | 0 |
| May 28 2024 | 953.25 | 2.65 | 0.28% | 951.30 | 954.42 | 946.39 | 7 |
| May 27 2024 | 950.60 | -0.20 | -0.02% | 950.33 | 950.60 | 947.13 | 0 |
| May 24 2024 | 950.80 | -0.70 | -0.07% | 948.60 | 951.45 | 947.93 | 0 |
| May 23 2024 | 951.50 | -3.75 | -0.39% | 956.42 | 956.52 | 950.80 | 0 |
| May 22 2024 | 955.25 | 2.95 | 0.31% | 948.50 | 955.25 | 947.80 | 0 |
| May 21 2024 | 952.30 | -2.40 | -0.25% | 953.95 | 954.00 | 949.90 | 0 |
| May 20 2024 | 954.70 | 0.70 | 0.07% | 951.85 | 954.70 | 951.00 | 0 |
| May 17 2024 | 954.00 | 1.38 | 0.14% | 954.70 | 955.70 | 953.00 | 0 |
| May 16 2024 | 952.62 | -3.28 | -0.34% | 957.25 | 957.25 | 950.35 | 8 |
| May 15 2024 | 955.90 | 5.20 | 0.55% | 951.62 | 956.10 | 951.05 | 0 |
| May 14 2024 | 950.70 | 3.50 | 0.37% | 949.12 | 950.80 | 947.30 | 0 |
| May 13 2024 | 947.20 | 5.65 | 0.60% | 943.05 | 949.70 | 942.85 | 5 |
| May 10 2024 | 941.55 | -1.50 | -0.16% | 943.40 | 944.12 | 941.50 | 0 |
| May 09 2024 | 943.05 | -0.70 | -0.07% | 946.25 | 946.90 | 942.75 | 0 |
| May 08 2024 | 943.75 | -1.65 | -0.17% | 944.90 | 945.55 | 942.35 | 0 |
| May 07 2024 | 945.40 | 5.30 | 0.56% | 943.45 | 946.10 | 943.37 | 0 |
| May 06 2024 | 940.10 | 2.80 | 0.30% | 940.75 | 941.85 | 939.80 | 0 |
| May 03 2024 | 937.30 | 3.75 | 0.40% | 936.00 | 940.55 | 935.85 | 0 |
| May 02 2024 | 933.55 | -1.35 | -0.14% | 932.45 | 935.85 | 932.45 | 0 |
| Apr 30 2024 | 934.90 | -2.95 | -0.31% | 937.75 | 940.05 | 934.85 | 0 |
| Apr 29 2024 | 937.85 | -0.45 | -0.05% | 940.95 | 942.62 | 934.80 | 3 |
| Apr 26 2024 | 938.30 | 0.45 | 0.05% | 940.30 | 944.70 | 938.15 | 10 |
| Apr 25 2024 | 937.85 | -20.72 | -2.16% | 934.89 | 942.75 | 934.89 | 0 |
| Apr 24 2024 | 958.57 | 1.87 | 0.20% | 962.62 | 963.78 | 958.57 | 0 |
| Apr 23 2024 | 956.70 | 4.15 | 0.44% | 955.73 | 959.35 | 953.20 | 6 |
| Apr 22 2024 | 952.55 | 4.60 | 0.49% | 946.93 | 954.10 | 946.03 | 0 |
