We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 48.03 | 1.55 | 3.33 | 47.82 | 48.78 | 47.47 | 0 |
| 1722268500 | 46.48 | -1.86 | -3.85 | 48.94 | 48.94 | 46.45 | 100 |
| 1722009300 | 48.34 | 0.98 | 2.07 | 47.9 | 48.61 | 47.74 | 0 |
| 1721922900 | 47.36 | -1.25 | -2.57 | 47.17 | 47.36 | 46.17 | 0 |
| 1721836500 | 48.61 | -0.14 | -0.29 | 48.03 | 48.83 | 47.15 | 0 |
| 1721750100 | 48.75 | -0.74 | -1.50 | 48.96 | 49.65 | 48.58 | 0 |
| 1721663700 | 49.49 | 1.04 | 2.15 | 48.92 | 49.67 | 48.68 | 0 |
| 1721404500 | 48.45 | -2.76 | -5.39 | 50.04 | 50.37 | 48.45 | 0 |
| 1721318100 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1721231700 | 51.21 | 0.03 | 0.06 | 50.78 | 51.52 | 50.51 | 0 |
| 1721145300 | 51.18 | 0.26 | 0.51 | 50.35 | 51.18 | 50.12 | 0 |
| 1721058900 | 50.92 | -1.02 | -1.96 | 51.32 | 51.56 | 50.73 | 0 |
| 1720799700 | 51.94 | 0.29 | 0.56 | 52.26 | 52.38 | 50.75 | 0 |
| 1720713300 | 51.65 | -0.37 | -0.71 | 52.12 | 52.39 | 51.33 | 0 |
| 1720626900 | 52.02 | 1.15 | 2.26 | 51.81 | 52.52 | 51.54 | 0 |
| 1720540500 | 50.87 | -1.3 | -2.49 | 51.48 | 52.35 | 50.81 | 0 |
| 1720454100 | 52.17 | -0.24 | -0.46 | 53.11 | 53.79 | 52.01 | 0 |
| 1720194900 | 52.41 | -0.15 | -0.29 | 53.05 | 53.35 | 52.18 | 0 |
| 1720108500 | 52.56 | 0.54 | 1.04 | 52.47 | 52.62 | 51.88 | 0 |
| 1720022100 | 52.02 | 0.91 | 1.78 | 51.7 | 52.24 | 51.59 | 0 |
| 1719935700 | 51.11 | -0.06 | -0.12 | 50.8 | 51.93 | 50.15 | 0 |
| 1719849300 | 51.17 | 1.57 | 3.17 | 51.2 | 51.81 | 50.85 | 0 |
| 1719590100 | 49.6 | -1.25 | -2.46 | 50.6 | 51.1 | 49 | 100 |
| 1719503700 | 50.85 | -0.85 | -1.64 | 51.65 | 51.95 | 50.45 | 0 |
| 1719417300 | 51.7 | 0.25 | 0.49 | 51.8 | 52.05 | 50.85 | 0 |
| 1719330900 | 51.45 | -0.75 | -1.44 | 51.55 | 52.1 | 50.55 | 0 |
| 1719244500 | 52.2 | 0.35 | 0.68 | 51.55 | 52.2 | 51.25 | 0 |
| 1718985300 | 51.85 | 1.65 | 3.29 | 50.65 | 51.85 | 50.35 | 0 |
| 1718898900 | 50.2 | 1.25 | 2.55 | 48.9 | 50.3 | 48.9 | 0 |
| 1718812500 | 48.95 | -0.2 | -0.41 | 49.2 | 49.45 | 48.7 | 0 |
| 1718726100 | 49.15 | 0.65 | 1.34 | 49.35 | 49.8 | 48.95 | 0 |
| 1718639700 | 48.5 | -1.7 | -3.39 | 49 | 49.3 | 48.25 | 0 |
| 1718380500 | 50.2 | -2.4 | -4.56 | 52.4 | 52.4 | 49.5 | 0 |
| 1718294100 | 52.6 | -2.4 | -4.36 | 55.05 | 55.25 | 52.35 | 0 |
| 1718207700 | 55 | 1.25 | 2.33 | 54.25 | 55.35 | 54 | 0 |
| 1718121300 | 53.75 | -1.2 | -2.18 | 55.4 | 55.55 | 53.45 | 0 |
| 1718034900 | 54.95 | -2.55 | -4.43 | 56.1 | 56.1 | 54.95 | 0 |
| 1717775700 | 57.5 | 0.05 | 0.09 | 58 | 58.65 | 56.85 | 0 |
| 1717689300 | 57.45 | -1.45 | -2.46 | 58.75 | 58.75 | 57.1 | 0 |
| 1717602900 | 58.9 | 1.6 | 2.79 | 57.9 | 59.4 | 57.75 | 0 |
| 1717516500 | 57.3 | 0.1 | 0.17 | 56.3 | 57.6 | 55.85 | 790 |
| 1717430100 | 57.2 | 0.45 | 0.79 | 56.8 | 57.75 | 56.75 | 0 |
| 1717170900 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1717084500 | 56.75 | 0.9 | 1.61 | 55.5 | 57.2 | 55 | 0 |
| 1716998100 | 55.85 | -0.4 | -0.71 | 55.9 | 56.75 | 55.8 | 0 |
| 1716911700 | 56.25 | -1.35 | -2.34 | 58.55 | 58.55 | 56 | 0 |
| 1716825300 | 57.6 | 1.1 | 1.95 | 56.6 | 57.7 | 56.6 | 0 |
| 1716566100 | 56.5 | 0 | 0.00 | 55.85 | 56.6 | 55.85 | 0 |
| 1716479700 | 56.5 | -0.35 | -0.62 | 56.4 | 56.55 | 55.75 | 0 |
| 1716393300 | 56.85 | -0.9 | -1.56 | 57.5 | 57.8 | 56.55 | 0 |
| 1716306900 | 57.75 | -2.05 | -3.43 | 59.1 | 59.1 | 57 | 0 |
| 1716220500 | 59.8 | 1 | 1.70 | 59.4 | 59.9 | 59.3 | 0 |
| 1715961300 | 58.8 | -1.15 | -1.92 | 60.05 | 60.3 | 58.6 | 0 |
| 1715874900 | 59.95 | 0 | 0.00 | 59.45 | 59.95 | 58.75 | 0 |
| 1715788500 | 59.95 | -0.5 | -0.83 | 60.5 | 61 | 59.95 | 0 |
| 1715702100 | 60.45 | 0.65 | 1.09 | 60.6 | 61.15 | 60.05 | 0 |
| 1715615700 | 59.8 | 1.05 | 1.79 | 59.7 | 60.3 | 58.95 | 0 |
| 1715356500 | 58.75 | 2.15 | 3.80 | 57.3 | 59.3 | 57.3 | 0 |
| 1715270100 | 56.6 | 5.2 | 10.12 | 55.95 | 56.8 | 55.1 | 0 |
| 1715183700 | 51.4 | 0.05 | 0.10 | 51.9 | 52.75 | 51.3 | 0 |
| 1715097300 | 51.35 | 1 | 1.99 | 50.75 | 51.35 | 50.15 | 0 |
| 1715010900 | 50.35 | 0.75 | 1.51 | 49.85 | 50.35 | 49.85 | 0 |
| 1714751700 | 49.6 | 0.35 | 0.71 | 50.1 | 51.15 | 49.55 | 0 |
| 1714665300 | 49.25 | 0.9 | 1.86 | 49.05 | 49.85 | 48.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
