Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W6ET80 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 918.55 | 0.00 | 0.00% | 918.55 | 918.55 | 918.55 | 0 |
| Jul 17 2024 | 918.55 | -4.77 | -0.52% | 923.02 | 929.63 | 917.96 | 0 |
| Jul 16 2024 | 923.32 | -8.27 | -0.89% | 924.64 | 926.62 | 912.84 | 0 |
| Jul 15 2024 | 931.59 | 17.26 | 1.89% | 934.03 | 937.55 | 927.72 | 0 |
| Jul 12 2024 | 914.33 | -15.57 | -1.67% | 890.93 | 918.80 | 890.57 | 0 |
| Jul 11 2024 | 929.90 | -1.89 | -0.20% | 931.00 | 941.09 | 929.59 | 0 |
| Jul 10 2024 | 931.79 | 3.08 | 0.33% | 933.80 | 934.94 | 928.42 | 0 |
| Jul 09 2024 | 928.71 | 1.45 | 0.16% | 920.99 | 928.85 | 917.71 | 0 |
| Jul 08 2024 | 927.26 | 11.54 | 1.26% | 917.91 | 927.50 | 913.02 | 0 |
| Jul 05 2024 | 915.72 | 2.12 | 0.23% | 920.15 | 921.31 | 909.74 | 0 |
| Jul 04 2024 | 913.60 | 7.84 | 0.87% | 913.89 | 914.10 | 908.75 | 0 |
| Jul 03 2024 | 905.76 | 14.05 | 1.58% | 899.21 | 916.13 | 897.60 | 0 |
| Jul 02 2024 | 891.71 | 26.58 | 3.07% | 863.90 | 899.55 | 855.91 | 80 |
| Jul 01 2024 | 865.13 | 18.15 | 2.14% | 845.19 | 869.14 | 844.56 | 0 |
| Jun 28 2024 | 846.98 | 5.40 | 0.64% | 843.05 | 852.48 | 842.91 | 0 |
| Jun 27 2024 | 841.58 | -26.95 | -3.10% | 839.32 | 845.13 | 838.56 | 0 |
| Jun 26 2024 | 868.53 | 18.55 | 2.18% | 854.54 | 868.53 | 851.92 | 0 |
| Jun 25 2024 | 849.98 | 3.01 | 0.36% | 843.67 | 851.28 | 841.52 | 0 |
| Jun 24 2024 | 846.97 | 5.93 | 0.71% | 841.55 | 855.43 | 840.99 | 0 |
| Jun 21 2024 | 841.04 | -1.54 | -0.18% | 838.08 | 842.85 | 834.56 | 0 |
| Jun 20 2024 | 842.58 | -2.11 | -0.25% | 846.42 | 847.26 | 838.31 | 0 |
| Jun 19 2024 | 844.69 | 1.19 | 0.14% | 843.02 | 844.69 | 842.13 | 0 |
| Jun 18 2024 | 843.50 | -5.80 | -0.68% | 850.86 | 851.80 | 840.47 | 0 |
| Jun 17 2024 | 849.30 | 20.41 | 2.46% | 834.64 | 850.88 | 828.26 | 0 |
| Jun 14 2024 | 828.89 | -10.17 | -1.21% | 840.16 | 847.09 | 828.36 | 0 |
| Jun 13 2024 | 839.06 | 12.79 | 1.55% | 847.44 | 849.10 | 838.28 | 0 |
| Jun 12 2024 | 826.27 | 24.59 | 3.07% | 805.09 | 826.27 | 803.56 | 0 |
| Jun 11 2024 | 801.68 | -21.74 | -2.64% | 814.38 | 815.28 | 799.06 | 0 |
| Jun 10 2024 | 823.42 | 0.00 | 0.00% | 823.42 | 823.42 | 823.42 | 0 |
| Jun 07 2024 | 823.42 | 9.04 | 1.11% | 822.58 | 826.75 | 818.37 | 0 |
| Jun 06 2024 | 814.38 | -1.65 | -0.20% | 816.95 | 816.95 | 810.63 | 0 |
| Jun 05 2024 | 816.03 | -1.41 | -0.17% | 816.89 | 818.13 | 808.29 | 0 |
| Jun 04 2024 | 817.44 | -7.07 | -0.86% | 817.72 | 820.29 | 813.82 | 0 |
| Jun 03 2024 | 824.51 | 11.75 | 1.45% | 820.63 | 832.18 | 820.21 | 0 |
| May 31 2024 | 812.76 | -4.07 | -0.50% | 820.80 | 824.86 | 812.73 | 0 |
| May 30 2024 | 816.83 | 2.79 | 0.34% | 815.87 | 832.95 | 815.74 | 0 |
| May 29 2024 | 814.04 | 0.26 | 0.03% | 812.70 | 820.08 | 810.66 | 0 |
| May 28 2024 | 813.78 | -7.26 | -0.88% | 817.66 | 821.01 | 806.71 | 0 |
| May 27 2024 | 821.04 | 1.69 | 0.21% | 812.50 | 821.50 | 810.30 | 0 |
| May 24 2024 | 819.35 | 7.35 | 0.91% | 805.70 | 819.55 | 805.30 | 0 |
| May 23 2024 | 812.00 | -11.50 | -1.40% | 823.15 | 827.10 | 808.85 | 0 |
| May 22 2024 | 823.50 | 2.25 | 0.27% | 831.55 | 832.25 | 823.05 | 0 |
| May 21 2024 | 821.25 | 11.15 | 1.38% | 809.60 | 822.70 | 806.50 | 0 |
| May 20 2024 | 810.10 | -7.45 | -0.91% | 817.75 | 819.80 | 808.90 | 0 |
| May 17 2024 | 817.55 | 8.60 | 1.06% | 810.45 | 818.40 | 805.80 | 0 |
| May 16 2024 | 808.95 | 0.55 | 0.07% | 810.20 | 812.40 | 804.15 | 0 |
| May 15 2024 | 808.40 | -11.55 | -1.41% | 817.25 | 825.55 | 804.85 | 0 |
| May 14 2024 | 819.95 | 14.90 | 1.85% | 804.45 | 820.65 | 802.30 | 0 |
| May 13 2024 | 805.05 | 10.50 | 1.32% | 796.35 | 812.70 | 795.90 | 0 |
| May 10 2024 | 794.55 | -7.30 | -0.91% | 802.55 | 807.50 | 792.65 | 0 |
| May 09 2024 | 801.85 | -3.60 | -0.45% | 804.05 | 806.35 | 799.20 | 0 |
| May 08 2024 | 805.45 | -8.35 | -1.03% | 811.65 | 811.65 | 793.15 | 0 |
| May 07 2024 | 813.80 | -6.25 | -0.76% | 824.80 | 825.00 | 809.15 | 0 |
| May 06 2024 | 820.05 | 6.60 | 0.81% | 817.10 | 828.75 | 817.10 | 0 |
| May 03 2024 | 813.45 | 0.00 | 0.00% | 813.45 | 813.45 | 813.45 | 0 |
| May 02 2024 | 813.45 | 0.00 | 0.00% | 813.45 | 813.45 | 813.45 | 0 |
| Apr 30 2024 | 813.45 | -16.25 | -1.96% | 825.65 | 825.85 | 812.05 | 0 |
| Apr 29 2024 | 829.70 | 41.75 | 5.30% | 836.55 | 836.55 | 815.15 | 0 |
| Apr 26 2024 | 787.95 | 14.80 | 1.91% | 793.05 | 793.05 | 779.40 | 0 |
| Apr 25 2024 | 773.15 | 11.30 | 1.48% | 761.30 | 773.15 | 756.55 | 0 |
| Apr 24 2024 | 761.85 | 48.85 | 6.85% | 762.05 | 776.85 | 761.25 | 0 |
| Apr 23 2024 | 713.00 | 21.55 | 3.12% | 698.05 | 713.00 | 698.00 | 0 |
| Apr 22 2024 | 691.45 | -31.60 | -4.37% | 708.55 | 708.55 | 691.45 | 0 |
