We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719935700 | 898.4 | -4.51 | -0.50 | 901.47 | 901.75 | 895.77 | 0 |
1719849300 | 902.91 | 6.06 | 0.68 | 907.3 | 907.42 | 901.6 | 0 |
1719590100 | 896.85 | 1.95 | 0.22 | 899.45 | 902.1 | 895.9 | 0 |
1719503700 | 894.9 | -14.05 | -1.55 | 897.65 | 899.1 | 892.6 | 0 |
1719417300 | 908.95 | -3 | -0.33 | 914.65 | 917.6 | 906.9 | 0 |
1719330900 | 911.95 | -3.5 | -0.38 | 899.25 | 919.35 | 897.8 | 0 |
1719244500 | 915.45 | 13.3 | 1.47 | 907.65 | 915.7 | 906.95 | 0 |
1718985300 | 902.15 | 0 | 0.00 | 902 | 904.7 | 898.75 | 0 |
1718898900 | 902.15 | 16.9 | 1.91 | 890.75 | 904.85 | 890.75 | 0 |
1718812500 | 885.25 | -13.25 | -1.47 | 895.5 | 896.55 | 885.25 | 0 |
1718726100 | 898.5 | 12.65 | 1.43 | 894.85 | 900.8 | 892.95 | 0 |
1718639700 | 885.85 | 1.55 | 0.18 | 888.65 | 889.15 | 881.2 | 0 |
1718380500 | 884.3 | -20.6 | -2.28 | 898.1 | 898.15 | 879.4 | 0 |
1718294100 | 904.9 | -12.85 | -1.40 | 915.35 | 916.3 | 903.2 | 0 |
1718207700 | 917.75 | -1.6 | -0.17 | 920.05 | 922.45 | 916.3 | 0 |
1718121300 | 919.35 | -7.4 | -0.80 | 928.2 | 929.7 | 919 | 0 |
1718034900 | 926.75 | -9.05 | -0.97 | 928.6 | 928.75 | 926.7 | 0 |
1717775700 | 935.8 | 5.2 | 0.56 | 935.85 | 936.85 | 933.5 | 0 |
1717689300 | 930.6 | 6.75 | 0.73 | 926.95 | 932.7 | 926.6 | 0 |
1717602900 | 923.85 | -2.67 | -0.29 | 927.05 | 930.65 | 923.2 | 0 |
1717516500 | 926.52 | -2.73 | -0.29 | 926.05 | 928.05 | 921.4 | 0 |
1717430100 | 929.25 | 7.7 | 0.84 | 928.95 | 932.9 | 924.6 | 0 |
1717170900 | 921.55 | -4.7 | -0.51 | 922.25 | 923.65 | 919.15 | 0 |
1717084500 | 926.25 | 0.45 | 0.05 | 924.8 | 928.2 | 924.55 | 0 |
1716998100 | 925.8 | -11.72 | -1.25 | 932.9 | 933.6 | 925.55 | 0 |
1716911700 | 937.52 | 0.87 | 0.09 | 938.05 | 938.55 | 935.95 | 0 |
1716825300 | 936.65 | 2 | 0.21 | 936.5 | 936.85 | 932.9 | 0 |
1716566100 | 934.65 | 0.75 | 0.08 | 929.55 | 934.85 | 929.45 | 0 |
1716479700 | 933.9 | -2 | -0.21 | 935.75 | 936.65 | 933.25 | 0 |
1716393300 | 935.9 | -5.87 | -0.62 | 940.05 | 940.3 | 934.4 | 0 |
1716306900 | 941.77 | -1.1 | -0.12 | 942.75 | 943.75 | 938.15 | 0 |
1716220500 | 942.87 | 1.82 | 0.19 | 935.2 | 944.85 | 935.2 | 0 |
1715961300 | 941.05 | 3.35 | 0.36 | 937.5 | 941.85 | 936.95 | 0 |
1715874900 | 937.7 | -1.45 | -0.15 | 941.05 | 941.05 | 936.1 | 0 |
1715788500 | 939.15 | 5.25 | 0.56 | 934.05 | 942.3 | 933.7 | 0 |
1715702100 | 933.9 | 7.95 | 0.86 | 929.2 | 935.45 | 929.2 | 0 |
1715615700 | 925.95 | 3.2 | 0.35 | 922.3 | 926.85 | 922.3 | 0 |
1715356500 | 922.75 | 6.6 | 0.72 | 926.2 | 928.45 | 922.75 | 0 |
1715270100 | 916.15 | 2.05 | 0.22 | 916.7 | 918.15 | 912.85 | 0 |
1715183700 | 914.1 | -2.7 | -0.29 | 914.25 | 915 | 909.75 | 0 |
1715097300 | 916.8 | 7.75 | 0.85 | 911.95 | 916.8 | 910 | 0 |
1715010900 | 909.05 | 4.85 | 0.54 | 907.2 | 911.75 | 906.3 | 0 |
1714751700 | 904.2 | 7.6 | 0.85 | 902.2 | 907.45 | 901.3 | 0 |
1714665300 | 896.6 | -3.7 | -0.41 | 894.45 | 900.4 | 894.45 | 0 |
1714492500 | 900.3 | -1.45 | -0.16 | 901.25 | 912.2 | 895.8 | 0 |
1714406100 | 901.75 | 5.55 | 0.62 | 899.7 | 903.45 | 896.15 | 0 |
1714146900 | 896.2 | -6.3 | -0.70 | 908.3 | 912.65 | 896.2 | 25 |
1714060500 | 902.5 | -5.25 | -0.58 | 907.25 | 907.45 | 897.95 | 0 |
1713974100 | 907.75 | -14.25 | -1.55 | 903.95 | 910.55 | 903.85 | 0 |
1713887700 | 922 | 7.25 | 0.79 | 915.05 | 922.45 | 915.05 | 0 |
1713801300 | 914.75 | 7.05 | 0.78 | 910.8 | 919.7 | 908.5 | 0 |
1713542100 | 907.7 | -6.3 | -0.69 | 905.3 | 910.85 | 900.55 | 0 |
1713455700 | 914 | -1.15 | -0.13 | 914.8 | 915.15 | 910.05 | 0 |
1713369300 | 915.15 | 3.85 | 0.42 | 912.45 | 916.35 | 911 | 0 |
1713282900 | 911.3 | -11.2 | -1.21 | 913.05 | 913.15 | 906.1 | 0 |
1713196500 | 922.5 | -4.05 | -0.44 | 925 | 929.95 | 922.3 | 0 |
1712937300 | 926.55 | 0.75 | 0.08 | 931 | 931.85 | 924.85 | 0 |
1712850900 | 925.8 | -8.9 | -0.95 | 933.65 | 934.6 | 925.75 | 0 |
1712764500 | 934.7 | 3.15 | 0.34 | 935.9 | 939 | 931.65 | 5 |
1712678100 | 931.55 | -1.8 | -0.19 | 934.75 | 938.6 | 931.55 | 0 |
1712591700 | 933.35 | -3.3 | -0.35 | 935.2 | 937.9 | 933.35 | 0 |
1712332500 | 936.65 | -4.85 | -0.52 | 935.5 | 938.25 | 934.45 | 0 |
1712246100 | 941.5 | 3.9 | 0.42 | 943.15 | 943.35 | 939.7 | 0 |
1712159700 | 937.6 | 1.55 | 0.17 | 943.5 | 944.2 | 937.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions