ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS

UBS (W6G7G9)

875.30
4.92
(0.57%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730480100870.386.380.74865.52872.39863.950
1730393700864-2.48-0.29863.8868.25861.150
1730307300866.48-13.06-1.48872.55873.38862.370
1730220900879.54-6.3-0.71892.03898.07878.810
1730134500885.849.791.12881.45887.61879.920
1729871700876.051.420.16871.61879.76871.610
1729785300874.63-1.57-0.18878.16880.3873.690
1729698900876.2-3.95-0.45880.7880.7873.730
1729612500880.152.20.25879.73881.968750
1729526100877.95-8.37-0.94884.42888.56877.950
1729266900886.3216.431.89886.48892.94885.680
1729180500869.893.160.36867.71878.33866.220
1729094100866.73-3.48-0.40857.84866.97857.840
1729007700870.21-0.66-0.08869.1870.21863.860
1728921300870.87-7.38-0.84872.74876.01868.160
1728662100878.255.080.58874.05878.79873.540
1728575700873.17-6.09-0.69876.59878.04872.230
1728489300879.2610.931.26870.86879.26870.860
1728402900868.33-16.03-1.81861.37871.72858.280
1728316500884.3615.451.78870.55884.36869.930
1728057300868.9113.281.55865.07870.72860.490
1727970900855.63-12.56-1.45863.14863.22854.630
1727884500868.19-1.96-0.23875.07878.268680
1727798100870.15-12.31-1.39877.84883.71870.10
1727711700882.46-16.42-1.83896.76896.76882.460
1727452500898.8821.752.48889.66900.02889.660
1727366100877.1332.973.91861.75881859.940
1727279700844.16-3.07-0.36844.94847.41841.170
1727193300847.2318.422.22849.04850.74844.540
1727106900828.81-2.23-0.27825.78829.23821.990
1726847700831.04-11.34-1.35836.66836.66828.620
1726761300842.3821.032.56832.41842.38829.080
1726674900821.35-0.27-0.03820.78822.52818.30
1726588500821.6212.751.58818.1824.83818.10
1726502100808.87-2.35-0.29805.65811.52805.30
1726242900811.226.610.82813.13814.57808.210
1726156500804.613.420.43804.14804.61804.140
1726070100801.19-8.31-1.03813.65814.61798.370
1725983700809.5-12.04-1.47822.13822.13806.310
1725897300821.54-4.25-0.51820.76825.3815.430
1725638100825.79-20.8-2.46840.38841.91825.790
1725551700846.59-7.12-0.83849.56852.17845.510
1725465300853.71-7.51-0.87850.62855.8849.960
1725378900861.22-6.26-0.72871.23871.23858.890
1725292500867.48-0.14-0.02860869.11857.9115
1725033300867.622.40.28872.58874.43867.570
1724946900865.2212.081.42860.52865.71858.790
1724860500853.14-12.08-1.40864864.79851.630
1724774100865.22-1.83-0.21869.63870.83863.110
1724687700867.052.070.24865.22868.53864.40
1724428500864.982.430.28866.68867.12862.060
1724342100862.550.210.02861.98865.71859.660
1724255700862.346.380.75859.23862.74856.510
1724169300855.96-5.78-0.67858.14860.97855.520
1724082900861.7412.591.48862.7862.71861.240
1723823700849.1523.552.85850.77851.56845.990
1723650900825.600.00825.6825.6825.60
1723564500825.66.130.75820.57825.66812.130
1723478100819.47-8.66-1.05826.92828.3819.4725
1723218900828.13-1.98-0.24826.43833.86820.610
1723132500830.11-1.71-0.21821.78831.76813.580
1723046100831.829.451.15821.6833.9821.250
1722959700822.372.660.32826.77826.77810.180
1722873300819.71-20.99-2.50819.79827.54809.130