Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W6G7G9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 879.70 | 5.02 | 0.57% | 876.08 | 882.57 | 872.70 | 0 |
| Nov 21 2024 | 874.68 | -7.94 | -0.90% | 875.10 | 877.61 | 871.03 | 0 |
| Nov 20 2024 | 882.62 | 7.49 | 0.86% | 882.72 | 887.38 | 880.78 | 0 |
| Nov 19 2024 | 875.13 | -16.03 | -1.80% | 884.24 | 884.39 | 869.32 | 40 |
| Nov 18 2024 | 891.16 | 1.82 | 0.20% | 884.80 | 891.58 | 884.80 | 0 |
| Nov 15 2024 | 889.34 | 3.43 | 0.39% | 885.87 | 894.16 | 884.15 | 0 |
| Nov 14 2024 | 885.91 | 9.71 | 1.11% | 880.78 | 886.08 | 879.61 | 0 |
| Nov 13 2024 | 876.20 | -2.12 | -0.24% | 871.37 | 876.20 | 870.48 | 0 |
| Nov 12 2024 | 878.32 | -19.48 | -2.17% | 883.91 | 883.91 | 877.86 | 0 |
| Nov 11 2024 | 897.80 | 13.46 | 1.52% | 891.74 | 900.13 | 890.96 | 0 |
| Nov 08 2024 | 884.34 | -25.85 | -2.84% | 893.19 | 895.15 | 878.78 | 0 |
| Nov 07 2024 | 910.19 | 20.31 | 2.28% | 889.12 | 911.09 | 888.87 | 0 |
| Nov 06 2024 | 889.88 | 14.54 | 1.66% | 899.26 | 903.49 | 888.15 | 0 |
| Nov 05 2024 | 875.34 | 0.04 | 0.00% | 873.49 | 875.34 | 867.36 | 0 |
| Nov 04 2024 | 875.30 | 4.92 | 0.57% | 873.66 | 880.08 | 869.88 | 0 |
| Nov 01 2024 | 870.38 | 6.38 | 0.74% | 865.52 | 872.39 | 863.95 | 0 |
| Oct 31 2024 | 864.00 | -2.48 | -0.29% | 863.80 | 868.25 | 861.15 | 0 |
| Oct 30 2024 | 866.48 | -13.06 | -1.48% | 872.55 | 873.38 | 862.37 | 0 |
| Oct 29 2024 | 879.54 | -6.30 | -0.71% | 892.03 | 898.07 | 878.81 | 0 |
| Oct 28 2024 | 885.84 | 9.79 | 1.12% | 881.45 | 887.61 | 879.92 | 0 |
| Oct 25 2024 | 876.05 | 1.42 | 0.16% | 871.61 | 879.76 | 871.61 | 0 |
| Oct 24 2024 | 874.63 | -1.57 | -0.18% | 878.16 | 880.30 | 873.69 | 0 |
| Oct 23 2024 | 876.20 | -3.95 | -0.45% | 880.70 | 880.70 | 873.73 | 0 |
| Oct 22 2024 | 880.15 | 2.20 | 0.25% | 879.73 | 881.96 | 875.00 | 0 |
| Oct 21 2024 | 877.95 | -8.37 | -0.94% | 884.42 | 888.56 | 877.95 | 0 |
| Oct 18 2024 | 886.32 | 16.43 | 1.89% | 886.48 | 892.94 | 885.68 | 0 |
| Oct 17 2024 | 869.89 | 3.16 | 0.36% | 867.71 | 878.33 | 866.22 | 0 |
| Oct 16 2024 | 866.73 | -3.48 | -0.40% | 857.84 | 866.97 | 857.84 | 0 |
| Oct 15 2024 | 870.21 | -0.66 | -0.08% | 869.10 | 870.21 | 863.86 | 0 |
| Oct 14 2024 | 870.87 | -7.38 | -0.84% | 872.74 | 876.01 | 868.16 | 0 |
| Oct 11 2024 | 878.25 | 5.08 | 0.58% | 874.05 | 878.79 | 873.54 | 0 |
| Oct 10 2024 | 873.17 | -6.09 | -0.69% | 876.59 | 878.04 | 872.23 | 0 |
| Oct 09 2024 | 879.26 | 10.93 | 1.26% | 870.86 | 879.26 | 870.86 | 0 |
| Oct 08 2024 | 868.33 | -16.03 | -1.81% | 861.37 | 871.72 | 858.28 | 0 |
| Oct 07 2024 | 884.36 | 15.45 | 1.78% | 870.55 | 884.36 | 869.93 | 0 |
| Oct 04 2024 | 868.91 | 13.28 | 1.55% | 865.07 | 870.72 | 860.49 | 0 |
| Oct 03 2024 | 855.63 | -12.56 | -1.45% | 863.14 | 863.22 | 854.63 | 0 |
| Oct 02 2024 | 868.19 | -1.96 | -0.23% | 875.07 | 878.26 | 868.00 | 0 |
| Oct 01 2024 | 870.15 | -12.31 | -1.39% | 877.84 | 883.71 | 870.10 | 0 |
| Sep 30 2024 | 882.46 | -16.42 | -1.83% | 896.76 | 896.76 | 882.46 | 0 |
| Sep 27 2024 | 898.88 | 21.75 | 2.48% | 889.66 | 900.02 | 889.66 | 0 |
| Sep 26 2024 | 877.13 | 32.97 | 3.91% | 861.75 | 881.00 | 859.94 | 0 |
| Sep 25 2024 | 844.16 | -3.07 | -0.36% | 844.94 | 847.41 | 841.17 | 0 |
| Sep 24 2024 | 847.23 | 18.42 | 2.22% | 849.04 | 850.74 | 844.54 | 0 |
| Sep 23 2024 | 828.81 | -2.23 | -0.27% | 825.78 | 829.23 | 821.99 | 0 |
| Sep 20 2024 | 831.04 | -11.34 | -1.35% | 836.66 | 836.66 | 828.62 | 0 |
| Sep 19 2024 | 842.38 | 21.03 | 2.56% | 832.41 | 842.38 | 829.08 | 0 |
| Sep 18 2024 | 821.35 | -0.27 | -0.03% | 820.78 | 822.52 | 818.30 | 0 |
| Sep 17 2024 | 821.62 | 12.75 | 1.58% | 818.10 | 824.83 | 818.10 | 0 |
| Sep 16 2024 | 808.87 | -2.35 | -0.29% | 805.65 | 811.52 | 805.30 | 0 |
| Sep 13 2024 | 811.22 | 6.61 | 0.82% | 813.13 | 814.57 | 808.21 | 0 |
| Sep 12 2024 | 804.61 | 3.42 | 0.43% | 804.14 | 804.61 | 804.14 | 0 |
| Sep 11 2024 | 801.19 | -8.31 | -1.03% | 813.65 | 814.61 | 798.37 | 0 |
| Sep 10 2024 | 809.50 | -12.04 | -1.47% | 822.13 | 822.13 | 806.31 | 0 |
| Sep 09 2024 | 821.54 | -4.25 | -0.51% | 820.76 | 825.30 | 815.43 | 0 |
| Sep 06 2024 | 825.79 | -20.80 | -2.46% | 840.38 | 841.91 | 825.79 | 0 |
| Sep 05 2024 | 846.59 | -7.12 | -0.83% | 849.56 | 852.17 | 845.51 | 0 |
| Sep 04 2024 | 853.71 | -7.51 | -0.87% | 850.62 | 855.80 | 849.96 | 0 |
| Sep 03 2024 | 861.22 | -6.26 | -0.72% | 871.23 | 871.23 | 858.89 | 0 |
| Sep 02 2024 | 867.48 | -0.14 | -0.02% | 860.00 | 869.11 | 857.91 | 15 |
| Aug 30 2024 | 867.62 | 2.40 | 0.28% | 872.58 | 874.43 | 867.57 | 0 |
| Aug 29 2024 | 865.22 | 12.08 | 1.42% | 860.52 | 865.71 | 858.79 | 0 |
| Aug 28 2024 | 853.14 | -12.08 | -1.40% | 864.00 | 864.79 | 851.63 | 0 |
| Aug 27 2024 | 865.22 | -1.83 | -0.21% | 869.63 | 870.83 | 863.11 | 0 |
| Aug 26 2024 | 867.05 | 2.07 | 0.24% | 865.22 | 868.53 | 864.40 | 0 |
