Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W6G7G9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 895.70 | -7.89 | -0.87% | 900.86 | 900.91 | 893.88 | 0 |
| Jul 18 2024 | 903.59 | 2.41 | 0.27% | 900.93 | 906.17 | 897.04 | 0 |
| Jul 17 2024 | 901.18 | 3.05 | 0.34% | 899.54 | 901.24 | 894.94 | 0 |
| Jul 16 2024 | 898.13 | -1.70 | -0.19% | 893.51 | 898.66 | 892.41 | 0 |
| Jul 15 2024 | 899.83 | -10.91 | -1.20% | 904.29 | 905.91 | 896.70 | 0 |
| Jul 12 2024 | 910.74 | 7.14 | 0.79% | 910.59 | 911.43 | 907.76 | 0 |
| Jul 11 2024 | 903.60 | 2.48 | 0.28% | 901.01 | 904.75 | 896.07 | 0 |
| Jul 10 2024 | 901.12 | 5.74 | 0.64% | 896.47 | 901.30 | 890.31 | 0 |
| Jul 09 2024 | 895.38 | -3.18 | -0.35% | 899.42 | 900.49 | 887.63 | 0 |
| Jul 08 2024 | 898.56 | -8.17 | -0.90% | 904.70 | 907.38 | 893.92 | 0 |
| Jul 05 2024 | 906.73 | -0.96 | -0.11% | 908.72 | 911.65 | 904.20 | 0 |
| Jul 04 2024 | 907.69 | 2.09 | 0.23% | 908.26 | 909.62 | 905.62 | 0 |
| Jul 03 2024 | 905.60 | 7.20 | 0.80% | 902.49 | 906.17 | 900.20 | 0 |
| Jul 02 2024 | 898.40 | -4.51 | -0.50% | 901.47 | 901.75 | 895.77 | 0 |
| Jul 01 2024 | 902.91 | 6.06 | 0.68% | 907.30 | 907.42 | 901.60 | 0 |
| Jun 28 2024 | 896.85 | 1.95 | 0.22% | 899.45 | 902.10 | 895.90 | 0 |
| Jun 27 2024 | 894.90 | -14.05 | -1.55% | 897.65 | 899.10 | 892.60 | 0 |
| Jun 26 2024 | 908.95 | -3.00 | -0.33% | 914.65 | 917.60 | 906.90 | 0 |
| Jun 25 2024 | 911.95 | -3.50 | -0.38% | 899.25 | 919.35 | 897.80 | 0 |
| Jun 24 2024 | 915.45 | 13.30 | 1.47% | 907.65 | 915.70 | 906.95 | 0 |
| Jun 21 2024 | 902.15 | 0.00 | 0.00% | 902.00 | 904.70 | 898.75 | 0 |
| Jun 20 2024 | 902.15 | 16.90 | 1.91% | 890.75 | 904.85 | 890.75 | 0 |
| Jun 19 2024 | 885.25 | -13.25 | -1.47% | 895.50 | 896.55 | 885.25 | 0 |
| Jun 18 2024 | 898.50 | 12.65 | 1.43% | 894.85 | 900.80 | 892.95 | 0 |
| Jun 17 2024 | 885.85 | 1.55 | 0.18% | 888.65 | 889.15 | 881.20 | 0 |
| Jun 14 2024 | 884.30 | -20.60 | -2.28% | 898.10 | 898.15 | 879.40 | 0 |
| Jun 13 2024 | 904.90 | -12.85 | -1.40% | 915.35 | 916.30 | 903.20 | 0 |
| Jun 12 2024 | 917.75 | -1.60 | -0.17% | 920.05 | 922.45 | 916.30 | 0 |
| Jun 11 2024 | 919.35 | -7.40 | -0.80% | 928.20 | 929.70 | 919.00 | 0 |
| Jun 10 2024 | 926.75 | -9.05 | -0.97% | 928.60 | 928.75 | 926.70 | 0 |
| Jun 07 2024 | 935.80 | 5.20 | 0.56% | 935.85 | 936.85 | 933.50 | 0 |
| Jun 06 2024 | 930.60 | 6.75 | 0.73% | 926.95 | 932.70 | 926.60 | 0 |
| Jun 05 2024 | 923.85 | -2.67 | -0.29% | 927.05 | 930.65 | 923.20 | 0 |
| Jun 04 2024 | 926.52 | -2.73 | -0.29% | 926.05 | 928.05 | 921.40 | 0 |
| Jun 03 2024 | 929.25 | 7.70 | 0.84% | 928.95 | 932.90 | 924.60 | 0 |
| May 31 2024 | 921.55 | -4.70 | -0.51% | 922.25 | 923.65 | 919.15 | 0 |
| May 30 2024 | 926.25 | 0.45 | 0.05% | 924.80 | 928.20 | 924.55 | 0 |
| May 29 2024 | 925.80 | -11.72 | -1.25% | 932.90 | 933.60 | 925.55 | 0 |
| May 28 2024 | 937.52 | 0.87 | 0.09% | 938.05 | 938.55 | 935.95 | 0 |
| May 27 2024 | 936.65 | 2.00 | 0.21% | 936.50 | 936.85 | 932.90 | 0 |
| May 24 2024 | 934.65 | 0.75 | 0.08% | 929.55 | 934.85 | 929.45 | 0 |
| May 23 2024 | 933.90 | -2.00 | -0.21% | 935.75 | 936.65 | 933.25 | 0 |
| May 22 2024 | 935.90 | -5.87 | -0.62% | 940.05 | 940.30 | 934.40 | 0 |
| May 21 2024 | 941.77 | -1.10 | -0.12% | 942.75 | 943.75 | 938.15 | 0 |
| May 20 2024 | 942.87 | 1.82 | 0.19% | 935.20 | 944.85 | 935.20 | 0 |
| May 17 2024 | 941.05 | 3.35 | 0.36% | 937.50 | 941.85 | 936.95 | 0 |
| May 16 2024 | 937.70 | -1.45 | -0.15% | 941.05 | 941.05 | 936.10 | 0 |
| May 15 2024 | 939.15 | 5.25 | 0.56% | 934.05 | 942.30 | 933.70 | 0 |
| May 14 2024 | 933.90 | 7.95 | 0.86% | 929.20 | 935.45 | 929.20 | 0 |
| May 13 2024 | 925.95 | 3.20 | 0.35% | 922.30 | 926.85 | 922.30 | 0 |
| May 10 2024 | 922.75 | 6.60 | 0.72% | 926.20 | 928.45 | 922.75 | 0 |
| May 09 2024 | 916.15 | 2.05 | 0.22% | 916.70 | 918.15 | 912.85 | 0 |
| May 08 2024 | 914.10 | -2.70 | -0.29% | 914.25 | 915.00 | 909.75 | 0 |
| May 07 2024 | 916.80 | 7.75 | 0.85% | 911.95 | 916.80 | 910.00 | 0 |
| May 06 2024 | 909.05 | 4.85 | 0.54% | 907.20 | 911.75 | 906.30 | 0 |
| May 03 2024 | 904.20 | 7.60 | 0.85% | 902.20 | 907.45 | 901.30 | 0 |
| May 02 2024 | 896.60 | -3.70 | -0.41% | 894.45 | 900.40 | 894.45 | 0 |
| Apr 30 2024 | 900.30 | -1.45 | -0.16% | 901.25 | 912.20 | 895.80 | 0 |
| Apr 29 2024 | 901.75 | 5.55 | 0.62% | 899.70 | 903.45 | 896.15 | 0 |
| Apr 26 2024 | 896.20 | -6.30 | -0.70% | 908.30 | 912.65 | 896.20 | 25 |
| Apr 25 2024 | 902.50 | -5.25 | -0.58% | 907.25 | 907.45 | 897.95 | 0 |
| Apr 24 2024 | 907.75 | -14.25 | -1.55% | 903.95 | 910.55 | 903.85 | 0 |
| Apr 23 2024 | 922.00 | 7.25 | 0.79% | 915.05 | 922.45 | 915.05 | 0 |
