We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 59.62 | 0.18 | 0.30 | 60.29 | 60.49 | 59.41 | 0 |
| 1723218900 | 59.44 | 0.45 | 0.76 | 59.68 | 60.21 | 59.06 | 100 |
| 1723132500 | 58.99 | -0.33 | -0.56 | 57.85 | 59.04 | 57.59 | 0 |
| 1723046100 | 59.32 | 1.36 | 2.35 | 58.42 | 59.35 | 58.42 | 0 |
| 1722959700 | 57.96 | 1.23 | 2.17 | 58.67 | 58.74 | 57.21 | 0 |
| 1722873300 | 56.73 | -3.06 | -5.12 | 57.42 | 57.91 | 55.69 | 0 |
| 1722614100 | 59.79 | -2.04 | -3.30 | 61.39 | 61.88 | 59.65 | 0 |
| 1722527700 | 61.83 | -1.74 | -2.74 | 64.37 | 64.39 | 61.69 | 0 |
| 1722441300 | 63.57 | -0.02 | -0.03 | 63.79 | 63.86 | 63.44 | 0 |
| 1722354900 | 63.59 | -0.29 | -0.45 | 64.43 | 64.56 | 62.71 | 0 |
| 1722268500 | 63.88 | 1.62 | 2.60 | 63.36 | 64.58 | 63.17 | 0 |
| 1722009300 | 62.26 | -0.46 | -0.73 | 62.89 | 63.37 | 62.11 | 0 |
| 1721922900 | 62.72 | 0.96 | 1.55 | 61.16 | 63.08 | 60.68 | 0 |
| 1721836500 | 61.76 | -3.09 | -4.76 | 62.44 | 62.84 | 61.11 | 0 |
| 1721750100 | 64.849999 | 0.26 | 0.40 | 64.87 | 65.44 | 63.85 | 0 |
| 1721663700 | 64.59 | 0.79 | 1.24 | 64.129999 | 64.93 | 63.95 | 0 |
| 1721404500 | 63.8 | -1.26 | -1.94 | 64.43 | 64.59 | 63.68 | 0 |
| 1721318100 | 65.06 | 0.67 | 1.04 | 64.569999 | 65.28 | 63.49 | 0 |
| 1721231700 | 64.39 | -0.14 | -0.22 | 64.599999 | 65.23 | 64.33 | 0 |
| 1721145300 | 64.53 | -0.54 | -0.83 | 64.629999 | 64.75 | 63.75 | 0 |
| 1721058900 | 65.069999 | 0.97 | 1.51 | 65.3 | 65.41 | 64.84 | 0 |
| 1720799700 | 64.099999 | -1.27 | -1.94 | 62.72 | 64.4 | 62.68 | 0 |
| 1720713300 | 65.37 | -0.51 | -0.77 | 65.72 | 66.19 | 65.269999 | 0 |
| 1720626900 | 65.879999 | 0.58 | 0.89 | 65.97 | 66.239999 | 65.58 | 0 |
| 1720540500 | 65.3 | 0.2 | 0.31 | 64.629999 | 65.31 | 64.28 | 0 |
| 1720454100 | 65.099999 | 0.73 | 1.13 | 64.55 | 65.209999 | 64.19 | 0 |
| 1720194900 | 64.37 | 0.1 | 0.16 | 64.849999 | 65.06 | 64.12 | 0 |
| 1720108500 | 64.269999 | 0.47 | 0.74 | 64.269999 | 64.33 | 63.92 | 0 |
| 1720022100 | 63.8 | 1.15 | 1.84 | 63.14 | 64.5 | 62.99 | 0 |
| 1719935700 | 62.65 | 1.54 | 2.52 | 61.07 | 62.96 | 60.22 | 0 |
| 1719849300 | 61.11 | 1.28 | 2.14 | 59.84 | 61.56 | 59.73 | 0 |
| 1719590100 | 59.83 | 0.53 | 0.89 | 59.43 | 60.13 | 59.38 | 0 |
| 1719503700 | 59.3 | 0.24 | 0.41 | 59.29 | 59.55 | 58.98 | 0 |
| 1719417300 | 59.06 | 1.09 | 1.88 | 58.37 | 59.16 | 58.01 | 0 |
| 1719330900 | 57.97 | -0.15 | -0.26 | 57.97 | 58.18 | 57.65 | 0 |
| 1719244500 | 58.12 | 0.6 | 1.04 | 57.62 | 58.64 | 57.58 | 0 |
| 1718985300 | 57.52 | -0.3 | -0.52 | 57.61 | 57.79 | 57.2 | 0 |
| 1718898900 | 57.82 | -0.25 | -0.43 | 58.3 | 58.43 | 57.46 | 0 |
| 1718812500 | 58.07 | 0.52 | 0.90 | 57.91 | 58.13 | 57.67 | 0 |
| 1718726100 | 57.55 | -0.37 | -0.64 | 58.2 | 58.34 | 57.41 | 0 |
| 1718639700 | 57.92 | 1.44 | 2.55 | 56.88 | 58.03 | 56.37 | 0 |
| 1718380500 | 56.48 | -0.77 | -1.34 | 57.29 | 57.76 | 56.29 | 0 |
| 1718294100 | 57.25 | 1.1 | 1.96 | 57.72 | 58.52 | 57.03 | 0 |
| 1718207700 | 56.15 | 1.46 | 2.67 | 55.09 | 56.15 | 54.9 | 0 |
| 1718121300 | 54.69 | -1.4 | -2.50 | 55.82 | 55.85 | 54.62 | 0 |
| 1718034900 | 56.09 | -0.47 | -0.83 | 56.55 | 56.6 | 56.07 | 0 |
| 1717775700 | 56.56 | 0.75 | 1.34 | 56.52 | 56.85 | 56.17 | 0 |
| 1717689300 | 55.81 | -0.32 | -0.57 | 55.52 | 56.27 | 55.52 | 0 |
| 1717602900 | 56.13 | -0.14 | -0.25 | 56.34 | 56.49 | 55.73 | 0 |
| 1717516500 | 56.27 | -0.46 | -0.81 | 56.24 | 56.37 | 55.95 | 0 |
| 1717430100 | 56.73 | 0.84 | 1.50 | 56.54 | 57.36 | 56.52 | 0 |
| 1717170900 | 55.89 | -0.13 | -0.23 | 56.39 | 56.75 | 55.87 | 0 |
| 1717084500 | 56.02 | 0.45 | 0.81 | 55.69 | 57.11 | 55.66 | 0 |
| 1716998100 | 55.57 | -0.33 | -0.59 | 55.59 | 56.07 | 55.2 | 250 |
| 1716911700 | 55.9 | -0.47 | -0.83 | 56.09 | 56.44 | 55.28 | 0 |
| 1716825300 | 56.37 | -0.36 | -0.63 | 55.83 | 56.4 | 55.71 | 0 |
| 1716566100 | 56.73 | 0.15 | 0.27 | 56.05 | 56.83 | 55.95 | 0 |
| 1716479700 | 56.58 | -1.02 | -1.77 | 57.42 | 57.5 | 56.37 | 0 |
| 1716393300 | 57.6 | 0.36 | 0.63 | 57.74 | 58.03 | 57.58 | 0 |
| 1716306900 | 57.24 | 0.25 | 0.44 | 56.77 | 57.61 | 56.13 | 0 |
| 1716220500 | 56.99 | -0.94 | -1.62 | 57.56 | 57.7 | 56.91 | 0 |
| 1715961300 | 57.93 | 0.13 | 0.22 | 57.84 | 58.15 | 57.15 | 0 |
| 1715874900 | 57.8 | -0.02 | -0.03 | 58.02 | 58.05 | 57.38 | 0 |
| 1715788500 | 57.82 | -0.38 | -0.65 | 58.1 | 59.06 | 57.47 | 0 |
| 1715702100 | 58.2 | 1.5 | 2.65 | 56.96 | 58.31 | 56.6 | 0 |
| 1715615700 | 56.7 | 0.4 | 0.71 | 55.98 | 57.15 | 55.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
