Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W6LJW9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 74.95 | 1.11 | 1.50% | 74.04 | 75.08 | 73.86 | 0 |
| Nov 21 2024 | 73.84 | 0.19 | 0.26% | 72.97 | 73.91 | 72.76 | 0 |
| Nov 20 2024 | 73.65 | -0.11 | -0.15% | 73.95 | 74.17 | 73.55 | 0 |
| Nov 19 2024 | 73.76 | 0.10 | 0.14% | 73.80 | 73.89 | 72.99 | 0 |
| Nov 18 2024 | 73.66 | 0.39 | 0.53% | 73.99 | 74.72 | 73.66 | 0 |
| Nov 15 2024 | 73.27 | 0.09 | 0.12% | 72.06 | 73.38 | 71.97 | 233 |
| Nov 14 2024 | 73.18 | -0.09 | -0.12% | 73.36 | 73.57 | 72.86 | 236 |
| Nov 13 2024 | 73.27 | -0.34 | -0.46% | 72.31 | 73.68 | 72.31 | 0 |
| Nov 12 2024 | 73.61 | -1.68 | -2.23% | 74.90 | 75.09 | 73.61 | 0 |
| Nov 11 2024 | 75.29 | 1.54 | 2.09% | 75.01 | 75.99 | 74.20 | 0 |
| Nov 08 2024 | 73.75 | 1.43 | 1.98% | 72.45 | 73.79 | 72.08 | 41 |
| Nov 07 2024 | 72.32 | 0.22 | 0.31% | 71.83 | 72.36 | 71.22 | 48 |
| Nov 06 2024 | 72.10 | 3.50 | 5.10% | 71.31 | 72.86 | 71.31 | 0 |
| Nov 05 2024 | 68.60 | 0.47 | 0.69% | 68.20 | 68.94 | 68.20 | 0 |
| Nov 04 2024 | 68.13 | -0.08 | -0.12% | 68.01 | 68.38 | 67.13 | 0 |
| Nov 01 2024 | 68.21 | 0.02 | 0.03% | 68.16 | 68.69 | 68.10 | 0 |
| Oct 31 2024 | 68.19 | -0.98 | -1.42% | 68.68 | 68.81 | 67.96 | 0 |
| Oct 30 2024 | 69.17 | 0.27 | 0.39% | 69.13 | 69.49 | 68.91 | 0 |
| Oct 29 2024 | 68.90 | -1.50 | -2.13% | 69.39 | 69.74 | 68.89 | 0 |
| Oct 28 2024 | 70.40 | 0.41 | 0.59% | 70.04 | 70.84 | 70.04 | 0 |
| Oct 25 2024 | 69.99 | 0.93 | 1.35% | 68.85 | 70.28 | 68.60 | 0 |
| Oct 24 2024 | 69.06 | 4.71 | 7.32% | 68.15 | 69.49 | 67.68 | 0 |
| Oct 23 2024 | 64.35 | -0.25 | -0.39% | 64.96 | 64.96 | 64.35 | 0 |
| Oct 22 2024 | 64.60 | -0.16 | -0.25% | 64.78 | 64.92 | 64.57 | 0 |
| Oct 21 2024 | 64.76 | -0.51 | -0.78% | 64.97 | 65.10 | 64.67 | 0 |
| Oct 18 2024 | 65.27 | 0.50 | 0.77% | 65.01 | 65.37 | 64.81 | 0 |
| Oct 17 2024 | 64.77 | -0.07 | -0.11% | 65.28 | 65.28 | 64.62 | 0 |
| Oct 16 2024 | 64.84 | 0.27 | 0.42% | 64.76 | 65.20 | 64.72 | 0 |
| Oct 15 2024 | 64.57 | 0.03 | 0.05% | 64.53 | 64.99 | 64.30 | 0 |
| Oct 14 2024 | 64.54 | 0.48 | 0.75% | 64.36 | 64.64 | 63.69 | 27 |
| Oct 11 2024 | 64.06 | -2.07 | -3.13% | 65.20 | 65.20 | 63.11 | 0 |
| Oct 10 2024 | 66.13 | -0.65 | -0.97% | 66.83 | 66.94 | 65.63 | 0 |
| Oct 09 2024 | 66.78 | 0.41 | 0.62% | 66.52 | 66.95 | 66.12 | 0 |
| Oct 08 2024 | 66.37 | -0.09 | -0.14% | 65.98 | 66.51 | 65.84 | 0 |
| Oct 07 2024 | 66.46 | -0.37 | -0.55% | 66.97 | 67.31 | 66.34 | 0 |
| Oct 04 2024 | 66.83 | 0.68 | 1.03% | 66.45 | 67.15 | 65.99 | 0 |
| Oct 03 2024 | 66.15 | -0.54 | -0.81% | 66.40 | 66.63 | 66.04 | 0 |
| Oct 02 2024 | 66.69 | -0.24 | -0.36% | 67.49 | 67.80 | 65.98 | 0 |
| Oct 01 2024 | 66.93 | -0.84 | -1.24% | 68.20 | 68.37 | 66.72 | 0 |
| Sep 30 2024 | 67.77 | 0.25 | 0.37% | 68.08 | 68.40 | 67.52 | 0 |
| Sep 27 2024 | 67.52 | 0.39 | 0.58% | 67.30 | 67.81 | 67.28 | 0 |
| Sep 26 2024 | 67.13 | -0.37 | -0.55% | 67.99 | 68.29 | 66.94 | 0 |
| Sep 25 2024 | 67.50 | 0.53 | 0.79% | 67.19 | 67.58 | 67.18 | 0 |
| Sep 24 2024 | 66.97 | 0.47 | 0.71% | 66.67 | 67.24 | 66.35 | 0 |
| Sep 23 2024 | 66.50 | 1.72 | 2.66% | 65.23 | 66.56 | 65.23 | 0 |
| Sep 20 2024 | 64.78 | -0.41 | -0.63% | 65.31 | 65.44 | 64.58 | 0 |
| Sep 19 2024 | 65.19 | 1.14 | 1.78% | 64.64 | 65.52 | 64.36 | 0 |
| Sep 18 2024 | 64.05 | -0.32 | -0.50% | 64.06 | 64.26 | 63.86 | 0 |
| Sep 17 2024 | 64.37 | 0.55 | 0.86% | 64.07 | 64.71 | 63.97 | 0 |
| Sep 16 2024 | 63.82 | 0.18 | 0.28% | 63.58 | 63.88 | 62.88 | 0 |
| Sep 13 2024 | 63.64 | 0.55 | 0.87% | 63.38 | 63.96 | 63.33 | 0 |
| Sep 12 2024 | 63.09 | 1.13 | 1.82% | 63.01 | 63.49 | 62.80 | 0 |
| Sep 11 2024 | 61.96 | -0.38 | -0.61% | 62.75 | 62.82 | 61.59 | 0 |
| Sep 10 2024 | 62.34 | 1.04 | 1.70% | 61.64 | 62.90 | 61.58 | 0 |
| Sep 09 2024 | 61.30 | -0.17 | -0.28% | 60.97 | 61.79 | 60.86 | 0 |
| Sep 06 2024 | 61.47 | -1.71 | -2.71% | 63.50 | 64.05 | 61.44 | 0 |
| Sep 05 2024 | 63.18 | 0.37 | 0.59% | 62.85 | 64.64 | 62.83 | 0 |
| Sep 04 2024 | 62.81 | 0.68 | 1.09% | 61.19 | 62.86 | 60.91 | 0 |
| Sep 03 2024 | 62.13 | -0.34 | -0.54% | 62.56 | 63.04 | 62.13 | 0 |
| Sep 02 2024 | 62.47 | 1.11 | 1.81% | 61.86 | 62.51 | 61.86 | 0 |
| Aug 30 2024 | 61.36 | 0.44 | 0.72% | 61.07 | 61.60 | 61.00 | 0 |
| Aug 29 2024 | 60.92 | 0.54 | 0.89% | 60.57 | 61.88 | 60.57 | 0 |
| Aug 28 2024 | 60.38 | -0.57 | -0.94% | 60.88 | 61.00 | 60.34 | 0 |
| Aug 27 2024 | 60.95 | -0.43 | -0.70% | 61.63 | 61.80 | 60.49 | 0 |
