We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 40.26 | 1.54 | 3.98 | 39.49 | 40.26 | 39.39 | 0 |
| 1726156500 | 38.72 | -0.45 | -1.15 | 39.56 | 39.99 | 38.47 | 0 |
| 1726070100 | 39.17 | 0.23 | 0.59 | 39.32 | 39.76 | 39.04 | 0 |
| 1725983700 | 38.94 | 0 | 0.00 | 39.41 | 39.41 | 38.57 | 0 |
| 1725897300 | 38.94 | 1.15 | 3.04 | 37.86 | 38.94 | 37.16 | 0 |
| 1725638100 | 37.79 | 1.66 | 4.59 | 36.89 | 38.5 | 36.89 | 0 |
| 1725551700 | 36.13 | 1.5 | 4.33 | 34.69 | 36.36 | 34.6 | 0 |
| 1725465300 | 34.63 | 0.59 | 1.73 | 33.88 | 34.63 | 33.88 | 0 |
| 1725378900 | 34.04 | 0.32 | 0.95 | 33.77 | 34.12 | 33.34 | 0 |
| 1725292500 | 33.72 | 0.15 | 0.45 | 33.61 | 33.82 | 33.03 | 10 |
| 1725033300 | 33.57 | 0.64 | 1.94 | 33.08 | 34.39 | 33.06 | 0 |
| 1724946900 | 32.93 | 1.05 | 3.29 | 31.53 | 32.93 | 31.53 | 0 |
| 1724860500 | 31.88 | -1.62 | -4.84 | 33.52 | 33.71 | 31.87 | 0 |
| 1724774100 | 33.5 | -0.11 | -0.33 | 33.62 | 34.06 | 33.369999 | 0 |
| 1724687700 | 33.61 | -0.63 | -1.84 | 33.99 | 34.16 | 33.58 | 0 |
| 1724428500 | 34.24 | 0.8 | 2.39 | 33.72 | 34.24 | 33.6 | 0 |
| 1724342100 | 33.439999 | 0.02 | 0.06 | 33.47 | 33.8 | 33.1 | 0 |
| 1724255700 | 33.42 | 0.96 | 2.96 | 32.54 | 33.42 | 32.52 | 0 |
| 1724169300 | 32.46 | -1.38 | -4.08 | 33.65 | 34.13 | 32.45 | 0 |
| 1724082900 | 33.84 | 1.11 | 3.39 | 33.189999 | 33.84 | 33.07 | 0 |
| 1723823700 | 32.729999 | 0.84 | 2.63 | 32.49 | 32.939999 | 32.32 | 0 |
| 1723650900 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1723564500 | 31.89 | 0.58 | 1.85 | 31.23 | 32.17 | 31.05 | 0 |
| 1723478100 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1723218900 | 31.31 | -0.4 | -1.26 | 31.49 | 31.79 | 31.26 | 0 |
| 1723132500 | 31.71 | -0.08 | -0.25 | 30.53 | 31.71 | 30.5 | 100 |
| 1723046100 | 31.79 | 0.71 | 2.28 | 31.25 | 31.96 | 31.25 | 0 |
| 1722959700 | 31.08 | -0.26 | -0.83 | 31.82 | 31.82 | 30.89 | 0 |
| 1722873300 | 31.34 | -1.02 | -3.15 | 31.76 | 31.85 | 30.17 | 80 |
| 1722614100 | 32.36 | -1.51 | -4.46 | 32.65 | 32.979999 | 32.09 | 0 |
| 1722527700 | 33.87 | -2.12 | -5.89 | 35.74 | 35.9 | 33.87 | 0 |
| 1722441300 | 35.99 | 0.46 | 1.29 | 35.86 | 36.12 | 35.82 | 0 |
| 1722354900 | 35.53 | 0.38 | 1.08 | 35.61 | 35.64 | 35.21 | 0 |
| 1722268500 | 35.15 | 0.27 | 0.77 | 35.63 | 35.76 | 35.12 | 0 |
| 1722009300 | 34.88 | -0.08 | -0.23 | 34.85 | 35.29 | 34.64 | 0 |
| 1721922900 | 34.96 | 0.24 | 0.69 | 34.29 | 35.05 | 34.26 | 0 |
| 1721836500 | 34.72 | -1.12 | -3.13 | 35.6 | 35.62 | 34.72 | 0 |
| 1721750100 | 35.84 | -0.46 | -1.27 | 36.91 | 37.06 | 35.72 | 0 |
| 1721663700 | 36.3 | 0.87 | 2.46 | 35.3 | 36.47 | 35.3 | 0 |
| 1721404500 | 35.43 | -0.85 | -2.34 | 35.95 | 35.98 | 35.24 | 21 |
| 1721318100 | 36.28 | -0.12 | -0.33 | 36.34 | 36.73 | 36.24 | 0 |
| 1721231700 | 36.4 | -0.45 | -1.22 | 37.6 | 37.67 | 36.4 | 0 |
| 1721145300 | 36.85 | 0.61 | 1.68 | 36.69 | 37.19 | 36.55 | 0 |
| 1721058900 | 36.24 | -1.17 | -3.13 | 38.08 | 38.1 | 35.98 | 0 |
| 1720799700 | 37.41 | 0.15 | 0.40 | 36.71 | 37.75 | 36.64 | 0 |
| 1720713300 | 37.26 | 0.24 | 0.65 | 36.68 | 37.54 | 36.63 | 0 |
| 1720626900 | 37.02 | 1.26 | 3.52 | 36.22 | 37.02 | 35.99 | 0 |
| 1720540500 | 35.76 | -0.37 | -1.02 | 36.12 | 36.18 | 35.64 | 0 |
| 1720454100 | 36.13 | 0.44 | 1.23 | 36.52 | 36.6 | 35.78 | 273 |
| 1720194900 | 35.69 | -2.32 | -6.10 | 38.14 | 38.17 | 35.69 | 0 |
| 1720108500 | 38.01 | 1.18 | 3.20 | 38.07 | 38.1 | 37.94 | 0 |
| 1720022100 | 36.83 | 0.96 | 2.68 | 36.23 | 36.83 | 36.22 | 0 |
| 1719935700 | 35.87 | 0.38 | 1.07 | 35.56 | 35.93 | 35.13 | 0 |
| 1719849300 | 35.49 | 1.09 | 3.17 | 34.2 | 35.56 | 34.1 | 0 |
| 1719590100 | 34.4 | -0.85 | -2.41 | 35.1 | 35.3 | 34.35 | 0 |
| 1719503700 | 35.25 | -0.6 | -1.67 | 36 | 36 | 35.25 | 0 |
| 1719417300 | 35.85 | -0.1 | -0.28 | 34.9 | 35.85 | 34.5 | 0 |
| 1719330900 | 35.95 | -0.1 | -0.28 | 36.3 | 36.3 | 35.8 | 0 |
| 1719244500 | 36.05 | 1.25 | 3.59 | 35.35 | 36.35 | 34.95 | 20 |
| 1718985300 | 34.8 | 0.2 | 0.58 | 34.95 | 35.1 | 34.2 | 152 |
| 1718898900 | 34.6 | -0.6 | -1.70 | 35.45 | 35.5 | 34.6 | 0 |
| 1718812500 | 35.2 | 0.3 | 0.86 | 35.2 | 35.25 | 35.15 | 0 |
| 1718726100 | 34.9 | 0.3 | 0.87 | 35.25 | 35.3 | 34.75 | 0 |
| 1718639700 | 34.6 | 0.45 | 1.32 | 34.25 | 34.65 | 34.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
