Unicredit Bank AG Historical Data - W6QKL0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (W6QKL0)
Unicredit Bank AG (W6QKL0) Historical

Unicredit Bank AG (W6QKL0)

814.07

8.63

(1.07%)

Closed January 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	814.07	8.63	1.07	816.36	816.56	806.02	0
1737046500	805.44	11.28	1.42	794.21	807.11	789.37	0
1736960100	794.16	1.2	0.15	793.07	805.65	791.69	0
1736873700	792.96	2.27	0.29	801.31	803.27	790.7	0
1736787300	790.69	11.38	1.46	782.88	791.95	782.88	0
1736528100	779.31	-18.73	-2.35	791.81	799.51	779.31	0
1736441700	798.04	2.96	0.37	795.85	809.67	795.85	0
1736355300	795.08	-0.06	-0.01	791.48	801.08	776.11	0
1736268900	795.14	5.2	0.66	789.8	800.02	786.35	0
1736182500	789.94	1.79	0.23	783.44	799.68	777.05	28
1735923300	788.15	-9.19	-1.15	788.41	790.96	783.18	0
1735836900	797.34	1.2	0.15	791.99	797.97	788.84	0
1735577700	796.14	0	0.00	796.14	796.14	796.14	0
1735318500	796.14	0	0.00	796.14	796.14	796.14	0
1734972900	796.14	0.81	0.10	788.29	798.12	788.29	0
1734713700	795.33	-9.15	-1.14	790.8	795.33	782.18	0
1734627300	804.48	-6.27	-0.77	804.22	808.53	799.45	0
1734540900	810.75	-11.68	-1.42	814.71	815.22	806.1	0
1734454500	822.43	4.65	0.57	814.76	826.49	814.76	0
1734368100	817.78	-14.18	-1.70	830	830	816.6	42
1734108900	831.96	-5.46	-0.65	836.64	840.44	830.14	0
1734022500	837.42	-5.21	-0.62	847.96	852.99	832.4	0
1733936100	842.63	-2.9	-0.34	841.93	849.7	839.72	0
1733849700	845.53	-23.15	-2.66	861.06	861.06	843.43	0
1733763300	868.68	19.5	2.30	866.66	875.72	857.88	32
1733504100	849.18	-5.69	-0.67	853.44	857.88	848.69	0
1733417700	854.87	-3.5	-0.41	858.98	860.95	851.88	0
1733331300	858.37	-1.57	-0.18	861.04	865.02	853.11	0
1733244900	859.94	6.63	0.78	862.11	865.92	859.05	0
1733158500	853.31	6.62	0.78	845.99	858.39	845.99	0
1732899300	846.69	3.22	0.38	842.88	847.59	834.3	0
1732812900	843.47	3.44	0.41	841.83	847.57	835.82	0
1732726500	840.03	-1.83	-0.22	842.15	846.3	832.21	0
1732640100	841.86	-13.01	-1.52	842.64	853.68	839.35	16
1732553700	854.87	10.13	1.20	852.43	856.95	847.06	0
1732294500	844.74	5.5	0.66	842.31	845.58	835.72	0
1732208100	839.24	-6.66	-0.79	840.57	841.13	832.97	0
1732121700	845.9	2.1	0.25	852.11	852.25	842.25	0
1732035300	843.8	-17.31	-2.01	856.12	858.24	839.02	0
1731948900	861.11	3.06	0.36	864.81	867.08	858.11	0
1731689700	858.05	-3.3	-0.38	856.84	867.64	855.56	0
1731603300	861.35	6.59	0.77	849.26	866.17	849.26	0
1731516900	854.76	0.3	0.04	855.49	862.25	851.51	0
1731430500	854.46	-26.26	-2.98	869.16	869.33	854.27	0
1731344100	880.72	0.32	0.04	883.76	890.01	877.66	0
1731084900	880.4	-27.1	-2.99	892.39	896.95	879.08	0
1730998500	907.5	19.65	2.21	902.12	909.51	900.59	0
1730912100	887.85	-11.36	-1.26	905.18	911.29	887.78	0
1730825700	899.21	-7.72	-0.85	903.79	904.23	896.36	0
1730739300	906.93	-3.43	-0.38	910.2	911.39	905.48	0
1730480100	910.36	11.53	1.28	903.97	911.23	898.74	0
1730393700	898.83	-7.99	-0.88	901.86	901.86	893.33	0
1730307300	906.82	0.46	0.05	911.79	912.74	902.93	0
1730220900	906.36	-11.11	-1.21	918.1	924.42	905.98	0
1730134500	917.47	-2.61	-0.28	920.62	920.62	911.48	0
1729871700	920.08	3.76	0.41	913.45	921.87	911.57	0
1729785300	916.32	-3.97	-0.43	926.67	929.88	916.32	0
1729698900	920.29	-6.9	-0.74	928.28	928.82	918.27	0
1729612500	927.19	-1.77	-0.19	927.43	928.87	922.48	0
1729526100	928.96	-2.26	-0.24	935.12	935.99	928.96	0

Amundi Japan TOPIX II UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions