We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723218900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723132500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1723046100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722959700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722873300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722614100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722527700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722441300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722354900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722268500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1722009300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721922900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721836500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721750100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721663700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721404500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721318100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721231700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721145300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1721058900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720799700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720713300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720626900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720540500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720454100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
| 1720194900 | 730.25 | 1.81 | 0.25 | 732.45 | 734.91 | 726.43 | 0 |
| 1720108500 | 728.44 | 2.58 | 0.36 | 728.57 | 728.81 | 724.68 | 0 |
| 1720022100 | 725.86 | 9.99 | 1.40 | 724.83 | 726.43 | 720.02 | 0 |
| 1719935700 | 715.87 | 5.78 | 0.81 | 710.11 | 722.14 | 704.02 | 0 |
| 1719849300 | 710.09 | 5.54 | 0.79 | 717.8 | 719.04 | 708.32 | 0 |
| 1719590100 | 704.55 | -3.5 | -0.49 | 707.55 | 713 | 700.5 | 0 |
| 1719503700 | 708.05 | -4.05 | -0.57 | 716.2 | 716.2 | 702.1 | 0 |
| 1719417300 | 712.1 | -1.85 | -0.26 | 717.8 | 719.95 | 708.55 | 0 |
| 1719330900 | 713.95 | -8.65 | -1.20 | 713 | 717.55 | 705.5 | 0 |
| 1719244500 | 722.6 | 8.35 | 1.17 | 714.05 | 722.6 | 713.25 | 0 |
| 1718985300 | 714.25 | 15.8 | 2.26 | 705.35 | 714.25 | 702.75 | 0 |
| 1718898900 | 698.45 | 7.95 | 1.15 | 690.45 | 699.65 | 690.45 | 0 |
| 1718812500 | 690.5 | -2.9 | -0.42 | 693.85 | 694.25 | 688.15 | 0 |
| 1718726100 | 693.4 | 8.1 | 1.18 | 698.9 | 699.4 | 691.95 | 0 |
| 1718639700 | 685.3 | -17.05 | -2.43 | 693.85 | 694.25 | 684.9 | 0 |
| 1718380500 | 702.35 | -25.1 | -3.45 | 718.3 | 718.3 | 695.9 | 0 |
| 1718294100 | 727.45 | -19.95 | -2.67 | 745.75 | 748.5 | 725.2 | 0 |
| 1718207700 | 747.4 | 13.7 | 1.87 | 741.1 | 753.3 | 737.6 | 0 |
| 1718121300 | 733.7 | -12.85 | -1.72 | 751.75 | 753.2 | 732.1 | 0 |
| 1718034900 | 746.55 | -20.55 | -2.68 | 757.75 | 757.95 | 746.2 | 5 |
| 1717775700 | 767.1 | -1.9 | -0.25 | 773.35 | 779.2 | 765.7 | 0 |
| 1717689300 | 769 | -6.75 | -0.87 | 774.4 | 774.4 | 763.6 | 0 |
| 1717602900 | 775.75 | 16.35 | 2.15 | 762.7 | 776.9 | 762.7 | 0 |
| 1717516500 | 759.4 | 1 | 0.13 | 752.95 | 763.1 | 746.95 | 0 |
| 1717430100 | 758.4 | 1 | 0.13 | 754.15 | 762.5 | 754.05 | 0 |
| 1717170900 | 757.4 | 0 | 0.00 | 757.4 | 757.4 | 757.4 | 0 |
| 1717084500 | 757.4 | 11.9 | 1.60 | 740.4 | 759.65 | 738.45 | 0 |
| 1716998100 | 745.5 | -4.95 | -0.66 | 749 | 754 | 745.25 | 0 |
| 1716911700 | 750.45 | -9.15 | -1.20 | 766.2 | 767.4 | 747.65 | 0 |
| 1716825300 | 759.6 | 5.85 | 0.78 | 753.15 | 759.95 | 752.3 | 0 |
| 1716566100 | 753.75 | 0 | 0.00 | 746.4 | 754.25 | 746.4 | 0 |
| 1716479700 | 753.75 | -5.45 | -0.72 | 755.05 | 756.85 | 750.55 | 0 |
| 1716393300 | 759.2 | -13.25 | -1.72 | 771.75 | 774.1 | 757.15 | 0 |
| 1716306900 | 772.45 | -18.95 | -2.39 | 788.05 | 788.05 | 770.3 | 0 |
| 1716220500 | 791.4 | 7.95 | 1.01 | 786.05 | 792.3 | 782.35 | 5 |
| 1715961300 | 783.45 | -5.2 | -0.66 | 789.1 | 791.35 | 779.05 | 0 |
| 1715874900 | 788.65 | 1.25 | 0.16 | 786 | 788.65 | 779.4 | 0 |
| 1715788500 | 787.4 | -1.05 | -0.13 | 788.75 | 797.95 | 787.4 | 0 |
| 1715702100 | 788.45 | 7.3 | 0.93 | 785.5 | 789.7 | 782.1 | 0 |
| 1715615700 | 781.15 | 8.8 | 1.14 | 778 | 787 | 775.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
