We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 728.66 | -12.22 | -1.65 | 731.29 | 732.7 | 724.27 | 0 |
| 1732121700 | 740.88 | 13.22 | 1.82 | 732.78 | 741.49 | 732.78 | 0 |
| 1732035300 | 727.66 | -13.91 | -1.88 | 737.36 | 738.86 | 718.25 | 0 |
| 1731948900 | 741.57 | 6.12 | 0.83 | 736.12 | 741.58 | 730.74 | 0 |
| 1731689700 | 735.45 | -2.48 | -0.34 | 739.45 | 741.62 | 735.13 | 0 |
| 1731603300 | 737.93 | 12.92 | 1.78 | 727.59 | 741.23 | 727.07 | 0 |
| 1731516900 | 725.01 | -3.11 | -0.43 | 729.99 | 733.4 | 725.01 | 0 |
| 1731430500 | 728.12 | -13.27 | -1.79 | 733.94 | 736.82 | 727.51 | 0 |
| 1731344100 | 741.39 | 6.19 | 0.84 | 742.38 | 742.38 | 737.05 | 0 |
| 1731084900 | 735.2 | 6.84 | 0.94 | 727.06 | 735.53 | 727.06 | 0 |
| 1730998500 | 728.36 | 0.78 | 0.11 | 731.18 | 734.78 | 725.14 | 0 |
| 1730912100 | 727.58 | -1.16 | -0.16 | 731.03 | 735.59 | 726.37 | 0 |
| 1730825700 | 728.74 | -1.41 | -0.19 | 728.22 | 731.02 | 723.19 | 25 |
| 1730739300 | 730.15 | -3.3 | -0.45 | 729.53 | 734.32 | 729.03 | 0 |
| 1730480100 | 733.45 | 2.71 | 0.37 | 730.54 | 734.62 | 730.17 | 0 |
| 1730393700 | 730.74 | -10.71 | -1.44 | 738.87 | 739.98 | 726.29 | 0 |
| 1730307300 | 741.45 | -11.8 | -1.57 | 744.53 | 748.25 | 738.56 | 0 |
| 1730220900 | 753.25 | 0.87 | 0.12 | 751.87 | 754.91 | 751.08 | 0 |
| 1730134500 | 752.38 | 6.79 | 0.91 | 751.18 | 753.37 | 747.48 | 0 |
| 1729871700 | 745.59 | -6.56 | -0.87 | 749.86 | 752.13 | 744.81 | 0 |
| 1729785300 | 752.15 | -6.54 | -0.86 | 760.89 | 761.67 | 749.55 | 0 |
| 1729698900 | 758.69 | -5.79 | -0.76 | 755.45 | 763.2 | 752.8 | 0 |
| 1729612500 | 764.48 | -0.87 | -0.11 | 764.56 | 767 | 761 | 0 |
| 1729526100 | 765.35 | -1.96 | -0.26 | 768.69 | 770.84 | 765.35 | 0 |
| 1729266900 | 767.31 | 1.55 | 0.20 | 768.35 | 769.63 | 762.67 | 0 |
| 1729180500 | 765.76 | 4.79 | 0.63 | 765.16 | 769.2 | 764.28 | 0 |
| 1729094100 | 760.97 | -7.71 | -1.00 | 755.73 | 761.47 | 752.7 | 0 |
| 1729007700 | 768.68 | 10.83 | 1.43 | 762.31 | 768.93 | 760.92 | 0 |
| 1728921300 | 757.85 | 2.6 | 0.34 | 744.26 | 760.44 | 743.48 | 1 |
| 1728662100 | 755.25 | -7.79 | -1.02 | 758.41 | 760.33 | 754.28 | 0 |
| 1728575700 | 763.04 | -2.29 | -0.30 | 761.53 | 764.37 | 760.14 | 0 |
| 1728489300 | 765.33 | 8.62 | 1.14 | 763.42 | 765.41 | 761.06 | 0 |
| 1728402900 | 756.71 | -5.64 | -0.74 | 755.32 | 758.92 | 755.25 | 0 |
| 1728316500 | 762.35 | 3.28 | 0.43 | 758.87 | 764.22 | 757.42 | 25 |
| 1728057300 | 759.07 | 9.17 | 1.22 | 757.77 | 760.29 | 755.81 | 0 |
| 1727970900 | 749.9 | -6.03 | -0.80 | 761.01 | 763.2 | 747.38 | 0 |
| 1727884500 | 755.93 | 0.18 | 0.02 | 756.25 | 759.52 | 752.17 | 0 |
| 1727798100 | 755.75 | -16.61 | -2.15 | 769.89 | 775.27 | 755.67 | 17 |
| 1727711700 | 772.36 | 3.21 | 0.42 | 769.51 | 775.91 | 762.76 | 0 |
| 1727452500 | 769.15 | 9.05 | 1.19 | 763.37 | 769.15 | 763.31 | 0 |
| 1727366100 | 760.1 | 1.11 | 0.15 | 761.98 | 764.26 | 758.3 | 0 |
| 1727279700 | 758.99 | -8.25 | -1.08 | 763.82 | 765.48 | 757.88 | 0 |
| 1727193300 | 767.24 | 0.49 | 0.06 | 765.83 | 767.77 | 761.18 | 0 |
| 1727106900 | 766.75 | 2.21 | 0.29 | 765.7 | 770.32 | 763.32 | 0 |
| 1726847700 | 764.54 | -22.25 | -2.83 | 786.9 | 788.58 | 763.77 | 0 |
| 1726761300 | 786.79 | -3.51 | -0.44 | 793.1 | 793.67 | 780.46 | 0 |
| 1726674900 | 790.3 | 12.48 | 1.60 | 777.43 | 791.65 | 777.38 | 0 |
| 1726588500 | 777.82 | 8.54 | 1.11 | 775.8 | 784.1 | 775.8 | 0 |
| 1726502100 | 769.28 | 3.8 | 0.50 | 764.89 | 769.59 | 760.47 | 0 |
| 1726242900 | 765.48 | -1.67 | -0.22 | 765.08 | 767.35 | 759.78 | 0 |
| 1726156500 | 767.15 | 18.15 | 2.42 | 766.75 | 767.85 | 766.75 | 0 |
| 1726070100 | 749 | -4.46 | -0.59 | 756.44 | 756.44 | 745.4 | 0 |
| 1725983700 | 753.46 | -3.7 | -0.49 | 758.95 | 759.09 | 749.91 | 0 |
| 1725897300 | 757.16 | 7.85 | 1.05 | 754.43 | 760.72 | 752.37 | 0 |
| 1725638100 | 749.31 | -13.82 | -1.81 | 757.97 | 765.04 | 749.31 | 0 |
| 1725551700 | 763.13 | 7.04 | 0.93 | 758.94 | 764.68 | 758.5 | 0 |
| 1725465300 | 756.09 | 2.42 | 0.32 | 751.6 | 758.66 | 751.6 | 0 |
| 1725378900 | 753.67 | 2.29 | 0.30 | 748.14 | 755.33 | 744.96 | 0 |
| 1725292500 | 751.38 | -4.29 | -0.57 | 749.28 | 753.43 | 749.28 | 0 |
| 1725033300 | 755.67 | 6.8 | 0.91 | 755.93 | 757.99 | 755.44 | 0 |
| 1724946900 | 748.87 | -3.25 | -0.43 | 754.21 | 754.75 | 746.9 | 0 |
| 1724860500 | 752.12 | 1.54 | 0.21 | 750.65 | 752.94 | 749.06 | 0 |
| 1724774100 | 750.58 | -22.45 | -2.90 | 754.8 | 756.84 | 745.38 | 0 |
| 1724659200 | 773.03 | 0 | 0.00 | 773.03 | 773.03 | 773.03 | 0 |
| 1724400000 | 773.03 | 0 | 0.00 | 773.03 | 773.03 | 773.03 | 0 |
| 1724313600 | 773.03 | 0 | 0.00 | 773.03 | 773.03 | 773.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
