Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 713.81 | 15.72 | 2.25 | 702.07 | 717.21 | 692.65 | 0 |
| 1741366500 | 698.09 | -17.33 | -2.42 | 694.7 | 711.19 | 688.65 | 0 |
| 1741280100 | 715.42 | 41.38 | 6.14 | 710.61 | 719.43 | 699.92 | 0 |
| 1741193700 | 674.04 | -38.28 | -5.37 | 724.09 | 729.26 | 672.43 | 50 |
| 1741107300 | 712.32 | -13.52 | -1.86 | 723.63 | 730.41 | 711.91 | 0 |
| 1741020900 | 725.84 | 4.47 | 0.62 | 716.26 | 733.79 | 716.26 | 0 |
| 1740761700 | 721.37 | 5.17 | 0.72 | 731.62 | 735.83 | 718.58 | 0 |
| 1740675300 | 716.2 | 1.52 | 0.21 | 707.7 | 716.41 | 705.84 | 0 |
| 1740588900 | 714.68 | 2.59 | 0.36 | 711.8 | 718.72 | 708.4 | 0 |
| 1740502500 | 712.09 | -6.64 | -0.92 | 719.43 | 719.43 | 708.6 | 10 |
| 1740416100 | 718.73 | 2.58 | 0.36 | 718.21 | 723.31 | 707.29 | 0 |
| 1740156900 | 716.15 | -1.48 | -0.21 | 724.33 | 724.84 | 706.24 | 0 |
| 1740070500 | 717.63 | -2.42 | -0.34 | 717.97 | 721.81 | 715.92 | 0 |
| 1739984100 | 720.05 | -9.14 | -1.25 | 733.02 | 735.12 | 719.6 | 0 |
| 1739897700 | 729.19 | 2.22 | 0.31 | 729.32 | 731.81 | 715.61 | 50 |
| 1739811300 | 726.97 | 29.31 | 4.20 | 700.76 | 734.89 | 700.76 | 0 |
| 1739552100 | 697.66 | -9.06 | -1.28 | 705.41 | 705.66 | 696.33 | 0 |
| 1739465700 | 706.72 | -1.8 | -0.25 | 721.73 | 726.39 | 704.21 | 0 |
| 1739379300 | 708.52 | 18.78 | 2.72 | 696.41 | 712.87 | 695.02 | 0 |
| 1739292900 | 689.74 | -8.99 | -1.29 | 693.13 | 697.94 | 688.76 | 0 |
| 1739206500 | 698.73 | 0.32 | 0.05 | 697.87 | 705.11 | 693.33 | 0 |
| 1738947300 | 698.41 | -10.77 | -1.52 | 714.58 | 717.84 | 689.73 | 0 |
| 1738860900 | 709.18 | 5.87 | 0.83 | 700.24 | 713.39 | 699 | 0 |
| 1738774500 | 703.31 | -5.97 | -0.84 | 707.93 | 710.55 | 700.4 | 0 |
| 1738688100 | 709.28 | 2.83 | 0.40 | 708.22 | 709.96 | 704.06 | 15 |
| 1738601700 | 706.45 | -3.02 | -0.43 | 696.32 | 706.45 | 696.12 | 0 |
| 1738342500 | 709.47 | -1.94 | -0.27 | 713.49 | 715.87 | 708.12 | 0 |
| 1738256100 | 711.41 | 2.16 | 0.30 | 708.31 | 712.79 | 704.75 | 0 |
| 1738169700 | 709.25 | -1.02 | -0.14 | 702.35 | 711.91 | 702.03 | 0 |
| 1738083300 | 710.27 | 17.78 | 2.57 | 713.9 | 714.79 | 704.41 | 0 |
| 1737996900 | 692.49 | 0 | 0.00 | 692.49 | 692.49 | 692.49 | 0 |
| 1737737700 | 692.49 | -0.21 | -0.03 | 702.74 | 705.67 | 691.59 | 50 |
| 1737651300 | 692.7 | 0.97 | 0.14 | 689.99 | 694.39 | 687.99 | 0 |
| 1737564900 | 691.73 | -13.97 | -1.98 | 706.81 | 713.06 | 691.73 | 0 |
| 1737478500 | 705.7 | -3.38 | -0.48 | 705.46 | 706.6 | 693.95 | 0 |
| 1737392100 | 709.08 | 2.94 | 0.42 | 703.09 | 719.94 | 698.73 | 65 |
| 1737132900 | 706.14 | 7.1 | 1.02 | 701.38 | 709.13 | 699.16 | 0 |
| 1737046500 | 699.04 | -5.4 | -0.77 | 696.06 | 702.38 | 692.13 | 0 |
| 1736960100 | 704.44 | -7.34 | -1.03 | 706.03 | 715.1 | 696.17 | 50 |
| 1736873700 | 711.78 | -15.65 | -2.15 | 706.47 | 719.72 | 706.47 | 15 |
| 1736787300 | 727.43 | -1.86 | -0.26 | 729.8 | 730.77 | 727 | 0 |
| 1736528100 | 729.29 | -6.84 | -0.93 | 738.23 | 739.74 | 729.25 | 0 |
| 1736441700 | 736.13 | 3.21 | 0.44 | 731.78 | 736.57 | 731.78 | 0 |
| 1736355300 | 732.92 | -3.46 | -0.47 | 733.9 | 738.15 | 730.66 | 0 |
| 1736268900 | 736.38 | 0.32 | 0.04 | 734.64 | 744.9 | 732.32 | 0 |
| 1736182500 | 736.06 | 9.09 | 1.25 | 728.38 | 736.62 | 728.38 | 0 |
| 1735923300 | 726.97 | -5.65 | -0.77 | 731.17 | 732.97 | 726.7 | 0 |
| 1735836900 | 732.62 | 14.5 | 2.02 | 729.37 | 732.62 | 729.09 | 0 |
| 1735577700 | 718.12 | 0 | 0.00 | 718.12 | 718.12 | 718.12 | 0 |
| 1735318500 | 718.12 | 0 | 0.00 | 718.12 | 718.12 | 718.12 | 0 |
| 1734972900 | 718.12 | -1.34 | -0.19 | 713.95 | 719.42 | 713.59 | 0 |
| 1734713700 | 719.46 | -29.94 | -4.00 | 737.79 | 737.79 | 715.57 | 45 |
| 1734627300 | 749.4 | -33.02 | -4.22 | 776.26 | 778.42 | 744.74 | 0 |
| 1734540900 | 782.42 | -0.67 | -0.09 | 785.19 | 786.52 | 778.14 | 0 |
| 1734454500 | 783.09 | -18.62 | -2.32 | 805.55 | 810.62 | 782.23 | 0 |
| 1734368100 | 801.71 | 16.21 | 2.06 | 787.45 | 801.71 | 783.09 | 0 |
| 1734108900 | 785.5 | 1.97 | 0.25 | 785.75 | 791.05 | 782.62 | 0 |
| 1734022500 | 783.53 | 1.82 | 0.23 | 784.75 | 785.51 | 774.75 | 0 |
| 1733936100 | 781.71 | 6.96 | 0.90 | 773.05 | 782.04 | 772.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
