UBS Historical Data - W76897 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W76897)
UBS (W76897) Historical

UBS (W76897)

907.33

0.00

(0.00%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	907.33	0	0.00	907.33	907.33	907.33	0
1734972900	907.33	0.02	0.00	913.79	913.79	906.12	10
1734713700	907.31	2.86	0.32	912.46	912.46	906.88	10
1734627300	904.45	-25.84	-2.78	897.39	910.13	896.86	0
1734540900	930.29	0.94	0.10	930.7	933.38	929.41	0
1734454500	929.35	-1.47	-0.16	931.22	935.34	926.82	20
1734368100	930.82	1.78	0.19	932.17	932.47	926.89	0
1734108900	929.04	1.29	0.14	929.12	931.87	926.61	0
1734022500	927.75	-0.02	-0.00	931.28	931.28	924.6	0
1733936100	927.77	3.97	0.43	920.39	927.88	919.31	0
1733849700	923.8	-5.61	-0.60	927.76	929.2	922.64	0
1733763300	929.41	4.01	0.43	928.32	941.25	924.75	0
1733504100	925.4	0.12	0.01	923.42	926.12	920.71	0
1733417700	925.28	12.88	1.41	924.87	926.61	922.02	0
1733331300	912.4	1.58	0.17	908.15	912.96	903.97	40
1733244900	910.82	-0.18	-0.02	914.19	916.22	905.76	0
1733158500	911	-2.54	-0.28	911.57	916.67	909.38	10
1732899300	913.54	2.94	0.32	913.89	915.13	909.92	0
1732812900	910.6	-0.03	-0.00	912.99	914.84	909.39	0
1732726500	910.63	-5.7	-0.62	911.37	914.78	906.46	0
1732640100	916.33	-3.33	-0.36	914.78	919.69	914.34	0
1732553700	919.66	14.9	1.65	911.74	920.44	910.63	0
1732294500	904.76	5.91	0.66	895.89	904.93	892.57	0
1732208100	898.85	6.09	0.68	894.32	898.85	891.81	0
1732121700	892.76	0.14	0.02	898.32	900.11	890.97	0
1732035300	892.62	-13.76	-1.52	898.82	899.93	886.78	0
1731948900	906.38	5.82	0.65	904.7	906.52	902.7	0
1731689700	900.56	-17.71	-1.93	903.73	903.73	899.7	0
1731603300	918.27	-12.1	-1.30	922.66	925.98	917.56	0
1731516900	930.37	11.73	1.28	916.44	931.32	915.29	0
1731430500	918.64	-5.98	-0.65	926.37	936.02	916.45	0
1731344100	924.62	22.48	2.49	905.95	931.67	905.37	0
1731084900	902.14	4.86	0.54	893.03	902.14	887.12	0
1730998500	897.28	9.68	1.09	900.47	900.47	895.81	0
1730912100	887.6	18.95	2.18	882.47	887.6	880.73	0
1730825700	868.65	7.87	0.91	862.01	870.66	861.79	0
1730739300	860.78	5.96	0.70	855.22	862.16	850.54	100
1730480100	854.82	-14.86	-1.71	869.14	869.14	852.16	0
1730393700	869.68	-4.68	-0.54	867.43	869.68	864.97	0
1730307300	874.36	-9.44	-1.07	879.96	882.84	865.95	0
1730220900	883.8	-17.86	-1.98	872.26	886.8	872.26	0
1730134500	901.66	11.97	1.35	891.62	902.94	888.72	45
1729871700	889.69	4.82	0.54	884.54	893.74	884.54	0
1729785300	884.87	5.77	0.66	881.18	889.98	879.55	0
1729698900	879.1	-1.74	-0.20	877.75	884.76	876.73	0
1729612500	880.84	4.03	0.46	878.71	883.18	875.15	0
1729526100	876.81	-0.71	-0.08	881.27	881.85	876.19	0
1729266900	877.52	5.83	0.67	873.6	878.09	871.07	0
1729180500	871.69	-2.49	-0.28	882.5	885.88	871.56	0
1729094100	874.18	0.72	0.08	871.94	877.05	870.21	0
1729007700	873.46	-6.22	-0.71	879.56	879.57	866.76	0
1728921300	879.68	6.04	0.69	874.6	880.49	873.99	0
1728662100	873.64	10.71	1.24	864.17	875.46	862.72	0
1728575700	862.93	-12.7	-1.45	879.7	879.74	862.93	0
1728489300	875.63	0	0.00	875.63	875.63	875.63	0
1728402900	875.63	5.75	0.66	867.85	878.16	866.01	0
1728316500	869.88	7.26	0.84	865.97	872.39	862.2	0
1728057300	862.62	15.99	1.89	851.62	865.03	851.62	0
1727970900	846.63	-0.89	-0.11	848.51	849.97	843.11	0
1727884500	847.52	4.42	0.52	849.75	851.35	843.69	0
1727798100	843.1	-13.33	-1.56	858.1	858.32	843.1	0
1727711700	856.43	-7.94	-0.92	851.79	859.79	849.76	0

NLBNPIT22462 20991231 41...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions