Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W76897 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 740.22 | 6.25 | 0.85% | 739.99 | 740.30 | 733.15 | 0 |
| Jul 12 2024 | 733.97 | -0.87 | -0.12% | 735.90 | 738.61 | 731.98 | 0 |
| Jul 11 2024 | 734.84 | 14.10 | 1.96% | 726.32 | 742.30 | 725.20 | 0 |
| Jul 10 2024 | 720.74 | -5.01 | -0.69% | 726.51 | 729.72 | 720.09 | 0 |
| Jul 09 2024 | 725.75 | 1.34 | 0.18% | 728.22 | 729.16 | 721.88 | 0 |
| Jul 08 2024 | 724.41 | -7.84 | -1.07% | 730.19 | 733.22 | 723.42 | 0 |
| Jul 05 2024 | 732.25 | 2.35 | 0.32% | 729.75 | 732.64 | 724.74 | 0 |
| Jul 04 2024 | 729.90 | -4.14 | -0.56% | 731.60 | 731.98 | 729.61 | 0 |
| Jul 03 2024 | 734.04 | 14.00 | 1.94% | 726.87 | 734.04 | 725.80 | 0 |
| Jul 02 2024 | 720.04 | 5.63 | 0.79% | 716.05 | 728.09 | 714.55 | 0 |
| Jul 01 2024 | 714.41 | -11.22 | -1.55% | 723.81 | 723.81 | 710.09 | 0 |
| Jun 28 2024 | 725.63 | 6.95 | 0.97% | 727.75 | 730.58 | 724.60 | 0 |
| Jun 27 2024 | 718.68 | -3.06 | -0.42% | 720.09 | 720.56 | 711.56 | 0 |
| Jun 26 2024 | 721.74 | -8.89 | -1.22% | 734.67 | 735.29 | 718.99 | 0 |
| Jun 25 2024 | 730.63 | -4.68 | -0.64% | 731.53 | 732.71 | 726.61 | 0 |
| Jun 24 2024 | 735.31 | 1.37 | 0.19% | 739.85 | 740.26 | 732.83 | 0 |
| Jun 21 2024 | 733.94 | 3.94 | 0.54% | 732.88 | 737.16 | 729.04 | 0 |
| Jun 20 2024 | 730.00 | 1.13 | 0.16% | 730.88 | 732.55 | 723.13 | 0 |
| Jun 19 2024 | 728.87 | -7.18 | -0.98% | 729.34 | 729.48 | 725.64 | 0 |
| Jun 18 2024 | 736.05 | 3.31 | 0.45% | 741.22 | 741.22 | 727.80 | 0 |
| Jun 17 2024 | 732.74 | -10.10 | -1.36% | 741.84 | 741.99 | 730.70 | 0 |
| Jun 14 2024 | 742.84 | -10.78 | -1.43% | 751.30 | 751.53 | 742.81 | 0 |
| Jun 13 2024 | 753.62 | -15.31 | -1.99% | 764.14 | 767.17 | 749.09 | 0 |
| Jun 12 2024 | 768.93 | -2.71 | -0.35% | 776.80 | 782.50 | 765.65 | 0 |
| Jun 11 2024 | 771.64 | -26.08 | -3.27% | 793.07 | 793.27 | 771.64 | 0 |
| Jun 10 2024 | 797.72 | 0.00 | 0.00% | 797.72 | 797.72 | 797.72 | 0 |
| Jun 07 2024 | 797.72 | 11.43 | 1.45% | 797.18 | 798.03 | 786.23 | 0 |
| Jun 06 2024 | 786.29 | 21.19 | 2.77% | 770.02 | 791.38 | 769.31 | 0 |
| Jun 05 2024 | 765.10 | 2.63 | 0.34% | 767.86 | 770.60 | 763.91 | 0 |
| Jun 04 2024 | 762.47 | 5.23 | 0.69% | 763.01 | 767.07 | 758.65 | 0 |
| Jun 03 2024 | 757.24 | 3.84 | 0.51% | 760.81 | 762.26 | 756.92 | 0 |
| May 31 2024 | 753.40 | -10.06 | -1.32% | 757.56 | 765.68 | 752.11 | 0 |
| May 30 2024 | 763.46 | 13.21 | 1.76% | 756.50 | 763.46 | 755.65 | 0 |
| May 29 2024 | 750.25 | -5.99 | -0.79% | 753.85 | 753.85 | 746.93 | 0 |
| May 28 2024 | 756.24 | 3.12 | 0.41% | 754.82 | 766.35 | 754.81 | 0 |
| May 27 2024 | 753.12 | 4.17 | 0.56% | 752.35 | 753.75 | 751.20 | 0 |
| May 24 2024 | 748.95 | -5.25 | -0.70% | 751.00 | 757.15 | 748.35 | 0 |
| May 23 2024 | 754.20 | 0.00 | 0.00% | 754.20 | 754.20 | 754.20 | 0 |
| May 22 2024 | 754.20 | -13.10 | -1.71% | 757.10 | 760.20 | 753.15 | 0 |
| May 21 2024 | 767.30 | -4.70 | -0.61% | 769.95 | 770.00 | 764.75 | 0 |
| May 20 2024 | 772.00 | 2.05 | 0.27% | 771.25 | 773.05 | 766.50 | 0 |
| May 17 2024 | 769.95 | -32.85 | -4.09% | 763.65 | 770.10 | 762.65 | 0 |
| May 16 2024 | 802.80 | 3.80 | 0.48% | 805.10 | 807.85 | 802.10 | 0 |
| May 15 2024 | 799.00 | -9.30 | -1.15% | 766.95 | 799.85 | 761.70 | 0 |
| May 14 2024 | 808.30 | 5.90 | 0.74% | 799.80 | 808.30 | 798.75 | 0 |
| May 13 2024 | 802.40 | 5.10 | 0.64% | 792.60 | 803.50 | 792.45 | 0 |
| May 10 2024 | 797.30 | 1.85 | 0.23% | 803.20 | 804.65 | 796.75 | 0 |
| May 09 2024 | 795.45 | -7.30 | -0.91% | 799.40 | 799.85 | 792.40 | 0 |
| May 08 2024 | 802.75 | -15.50 | -1.89% | 810.20 | 810.70 | 797.80 | 0 |
| May 07 2024 | 818.25 | 12.10 | 1.50% | 808.00 | 818.25 | 806.95 | 0 |
| May 06 2024 | 806.15 | 2.90 | 0.36% | 808.75 | 810.75 | 804.00 | 0 |
| May 03 2024 | 803.25 | -5.65 | -0.70% | 815.65 | 823.70 | 799.00 | 0 |
| May 02 2024 | 808.90 | -15.00 | -1.82% | 806.90 | 812.70 | 806.90 | 0 |
| Apr 30 2024 | 823.90 | 18.25 | 2.27% | 809.65 | 829.20 | 809.60 | 0 |
| Apr 29 2024 | 805.65 | 13.80 | 1.74% | 798.10 | 806.55 | 795.00 | 0 |
| Apr 26 2024 | 791.85 | 14.35 | 1.85% | 782.25 | 793.55 | 780.40 | 0 |
| Apr 25 2024 | 777.50 | -11.20 | -1.42% | 774.20 | 777.50 | 772.10 | 0 |
| Apr 24 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 23 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 22 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 19 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 18 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 17 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
