We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 567.34 | 5.86 | 1.04 | 563.52 | 569.89 | 560.71 | 0 |
| 1720713300 | 561.48 | 7.93 | 1.43 | 557.54999 | 562.51 | 552.35 | 0 |
| 1720626900 | 553.54999 | 5.98 | 1.09 | 555.33 | 557.1 | 543.78 | 0 |
| 1720540500 | 547.57 | -5.21 | -0.94 | 545.36 | 552.07 | 542.66999 | 0 |
| 1720454100 | 552.78 | 0.02 | 0.00 | 553.89 | 556.87 | 549.67999 | 0 |
| 1720194900 | 552.76 | -3.57 | -0.64 | 558.71 | 564.82 | 550.97 | 0 |
| 1720108500 | 556.33 | -11.73 | -2.06 | 574.80999 | 575.83 | 550.79 | 10 |
| 1720022100 | 568.05999 | 23.7 | 4.35 | 557.42999 | 570.66999 | 555.85 | 0 |
| 1719935700 | 544.36 | -16.42 | -2.93 | 554.67999 | 557.51 | 534.98 | 0 |
| 1719849300 | 560.78 | 6.38 | 1.15 | 567.15 | 567.15 | 547.77 | 0 |
| 1719590100 | 554.4 | 18.35 | 3.42 | 535.65 | 556.85 | 535.65 | 0 |
| 1719503700 | 536.04999 | -22.45 | -4.02 | 556.7 | 559.6 | 535.29999 | 0 |
| 1719417300 | 558.5 | -9.9 | -1.74 | 564 | 565.35 | 554 | 0 |
| 1719330900 | 568.4 | -3 | -0.53 | 574.1 | 574.1 | 551.85 | 0 |
| 1719244500 | 571.4 | 9.55 | 1.70 | 572.79999 | 582.6 | 563.5 | 0 |
| 1718985300 | 561.85 | -11.4 | -1.99 | 567.54999 | 569.04999 | 551.5 | 0 |
| 1718898900 | 573.25 | 10.1 | 1.79 | 563.04999 | 573.45 | 557.15 | 0 |
| 1718812500 | 563.15 | 0.2 | 0.04 | 559.65 | 565.45 | 549.65 | 0 |
| 1718726100 | 562.95 | -1.85 | -0.33 | 571.6 | 571.6 | 547.45 | 0 |
| 1718639700 | 564.79999 | 13.15 | 2.38 | 550.29999 | 565.79999 | 536.35 | 0 |
| 1718380500 | 551.65 | -16.55 | -2.91 | 565.2 | 566.35 | 532.85 | 0 |
| 1718294100 | 568.2 | -90.85 | -13.78 | 607.79999 | 607.79999 | 563.65 | 0 |
| 1718207700 | 659.04999 | 0 | 0.00 | 659.04999 | 659.04999 | 659.04999 | 0 |
| 1718121300 | 659.04999 | -9.85 | -1.47 | 662.65 | 665.5 | 649.6 | 0 |
| 1718034900 | 668.9 | 3.95 | 0.59 | 647.95 | 669.1 | 638.54999 | 0 |
| 1717775700 | 664.95 | -13.85 | -2.04 | 672.1 | 675.75 | 655.1 | 0 |
| 1717689300 | 678.8 | -1.9 | -0.28 | 680.4 | 683.55 | 671.75 | 0 |
| 1717602900 | 680.7 | 4.5 | 0.67 | 680.25 | 685.9 | 673.2 | 0 |
| 1717516500 | 676.2 | -7.8 | -1.14 | 677.6 | 680.75 | 666 | 0 |
| 1717430100 | 684 | 6.85 | 1.01 | 693 | 695.05 | 682.1 | 0 |
| 1717170900 | 677.15 | 6.75 | 1.01 | 668 | 680.95 | 668 | 0 |
| 1717084500 | 670.4 | 15.35 | 2.34 | 669.2 | 680.05 | 666.7 | 0 |
| 1716998100 | 655.04999 | -20.65 | -3.06 | 672 | 672.4 | 655.04999 | 0 |
| 1716911700 | 675.7 | 6.95 | 1.04 | 675.65 | 685.3 | 670.75 | 0 |
| 1716825300 | 668.75 | 35.05 | 5.53 | 638.9 | 678.35 | 638.9 | 0 |
| 1716566100 | 633.7 | 10.25 | 1.64 | 616.6 | 637.54999 | 616.6 | 0 |
| 1716479700 | 623.45 | -10.7 | -1.69 | 633.9 | 633.9 | 621.65 | 0 |
| 1716393300 | 634.15 | -19.95 | -3.05 | 636.9 | 639.85 | 631.9 | 0 |
| 1716306900 | 654.1 | -1.5 | -0.23 | 647.04999 | 658.5 | 647.04999 | 0 |
| 1716220500 | 655.6 | -1.6 | -0.24 | 651.79999 | 657.2 | 649.65 | 0 |
| 1715961300 | 657.2 | -6.1 | -0.92 | 668.25 | 668.25 | 653.75 | 25 |
| 1715874900 | 663.29999 | -1.35 | -0.20 | 663.15 | 667.5 | 658.25 | 0 |
| 1715788500 | 664.65 | -15.55 | -2.29 | 673.6 | 684.5 | 664.65 | 0 |
| 1715702100 | 680.2 | 12.3 | 1.84 | 667.95 | 681.5 | 667.7 | 0 |
| 1715615700 | 667.9 | 12.85 | 1.96 | 660.2 | 671.65 | 660.2 | 0 |
| 1715356500 | 655.04999 | -3.15 | -0.48 | 661.5 | 667.75 | 654.5 | 0 |
| 1715270100 | 658.2 | 8.4 | 1.29 | 649.5 | 664.9 | 649.5 | 0 |
| 1715183700 | 649.79999 | -10.5 | -1.59 | 652.95 | 657.79999 | 646.79999 | 0 |
| 1715097300 | 660.29999 | 12.3 | 1.90 | 651.6 | 661.7 | 650.65 | 0 |
| 1715010900 | 648 | 7.75 | 1.21 | 642.29999 | 656.04999 | 641.7 | 0 |
| 1714751700 | 640.25 | 14.6 | 2.33 | 629.75 | 647.75 | 629.25 | 0 |
| 1714665300 | 625.65 | 7.05 | 1.14 | 619 | 629.4 | 619 | 0 |
| 1714492500 | 618.6 | -31.55 | -4.85 | 639.79999 | 639.79999 | 617.95 | 0 |
| 1714406100 | 650.15 | -5.15 | -0.79 | 656.6 | 656.6 | 648.04999 | 0 |
| 1714146900 | 655.29999 | 11.35 | 1.76 | 653.45 | 659.95 | 651.5 | 0 |
| 1714060500 | 643.95 | -8.75 | -1.34 | 649 | 653.35 | 635.25 | 0 |
| 1713974100 | 652.7 | -1.7 | -0.26 | 648.15 | 657.29999 | 646.35 | 0 |
| 1713887700 | 654.4 | 8.2 | 1.27 | 645.85 | 654.65 | 642.2 | 0 |
| 1713801300 | 646.2 | 1.65 | 0.26 | 646.9 | 652.6 | 640.35 | 0 |
| 1713542100 | 644.54999 | -10.25 | -1.57 | 637.45 | 645.9 | 630.35 | 0 |
| 1713455700 | 654.79999 | 12.95 | 2.02 | 644.85 | 654.79999 | 641.1 | 0 |
| 1713369300 | 641.85 | -6.8 | -1.05 | 650.54999 | 654.1 | 641.85 | 0 |
| 1713282900 | 648.65 | -28 | -4.14 | 658.6 | 659.54999 | 645.25 | 0 |
| 1713196500 | 676.65 | 4.8 | 0.71 | 683.9 | 690.65 | 676.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
