Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W7ZN05 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 657.50 | 10.98 | 1.70% | 650.39 | 667.22 | 641.67 | 0 |
| Oct 31 2024 | 646.52 | -5.19 | -0.80% | 646.38 | 651.74 | 634.26 | 0 |
| Oct 30 2024 | 651.71 | 5.27 | 0.82% | 630.17 | 667.04 | 629.03 | 0 |
| Oct 29 2024 | 646.44 | -51.32 | -7.35% | 673.40 | 677.56 | 640.06 | 0 |
| Oct 28 2024 | 697.76 | 3.29 | 0.47% | 699.31 | 704.43 | 679.77 | 0 |
| Oct 25 2024 | 694.47 | 0.24 | 0.03% | 689.33 | 705.96 | 685.52 | 0 |
| Oct 24 2024 | 694.23 | 14.59 | 2.15% | 700.59 | 708.76 | 691.79 | 0 |
| Oct 23 2024 | 679.64 | -20.58 | -2.94% | 698.42 | 698.42 | 676.34 | 0 |
| Oct 22 2024 | 700.22 | -21.29 | -2.95% | 704.95 | 709.09 | 682.67 | 0 |
| Oct 21 2024 | 721.51 | -8.90 | -1.22% | 726.19 | 740.41 | 719.63 | 0 |
| Oct 18 2024 | 730.41 | -4.09 | -0.56% | 727.13 | 735.49 | 721.33 | 0 |
| Oct 17 2024 | 734.50 | -22.56 | -2.98% | 751.10 | 751.10 | 713.19 | 0 |
| Oct 16 2024 | 757.06 | 46.13 | 6.49% | 731.27 | 757.92 | 727.09 | 0 |
| Oct 15 2024 | 710.93 | -0.77 | -0.11% | 710.44 | 720.15 | 700.35 | 0 |
| Oct 14 2024 | 711.70 | 1.91 | 0.27% | 701.90 | 715.47 | 689.85 | 0 |
| Oct 11 2024 | 709.79 | -9.87 | -1.37% | 714.12 | 715.06 | 700.55 | 0 |
| Oct 10 2024 | 719.66 | -0.22 | -0.03% | 735.69 | 737.80 | 717.00 | 0 |
| Oct 09 2024 | 719.88 | 11.84 | 1.67% | 717.23 | 720.84 | 706.08 | 0 |
| Oct 08 2024 | 708.04 | -10.04 | -1.40% | 717.24 | 721.12 | 708.04 | 0 |
| Oct 07 2024 | 718.08 | 9.49 | 1.34% | 688.37 | 726.10 | 685.35 | 0 |
| Oct 04 2024 | 708.59 | 9.47 | 1.35% | 717.36 | 726.54 | 687.55 | 0 |
| Oct 03 2024 | 699.12 | -3.41 | -0.49% | 698.64 | 713.94 | 691.05 | 0 |
| Oct 02 2024 | 702.53 | -42.51 | -5.71% | 727.94 | 728.22 | 688.35 | 0 |
| Oct 01 2024 | 745.04 | -5.10 | -0.68% | 741.95 | 755.89 | 740.93 | 0 |
| Sep 30 2024 | 750.14 | -30.90 | -3.96% | 760.10 | 763.11 | 746.78 | 0 |
| Sep 27 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 26 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 25 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 24 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 23 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 20 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 19 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 18 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 17 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 16 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 13 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 12 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 11 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 10 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 09 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 06 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 05 2024 | 781.04 | 0.00 | 0.00% | 781.04 | 781.04 | 781.04 | 0 |
| Sep 04 2024 | 781.04 | 19.62 | 2.58% | 759.30 | 781.23 | 751.41 | 0 |
| Sep 03 2024 | 761.42 | 11.23 | 1.50% | 751.69 | 780.10 | 750.69 | 0 |
| Sep 02 2024 | 750.19 | 28.12 | 3.89% | 733.26 | 763.97 | 732.06 | 0 |
| Aug 30 2024 | 722.07 | -6.42 | -0.88% | 735.63 | 735.94 | 720.93 | 0 |
| Aug 29 2024 | 728.49 | -6.64 | -0.90% | 735.37 | 747.69 | 724.76 | 0 |
| Aug 28 2024 | 735.13 | -0.49 | -0.07% | 731.43 | 743.69 | 722.16 | 0 |
| Aug 27 2024 | 735.62 | 12.65 | 1.75% | 728.62 | 746.43 | 725.10 | 0 |
| Aug 26 2024 | 722.97 | -0.03 | 0.00% | 723.08 | 725.28 | 721.88 | 0 |
| Aug 23 2024 | 723.00 | 7.76 | 1.08% | 722.80 | 724.95 | 715.64 | 0 |
| Aug 22 2024 | 715.24 | 4.79 | 0.67% | 715.30 | 722.18 | 713.57 | 0 |
| Aug 21 2024 | 710.45 | -12.40 | -1.72% | 709.96 | 724.59 | 706.28 | 0 |
| Aug 20 2024 | 722.85 | -37.93 | -4.99% | 729.27 | 734.25 | 715.64 | 0 |
| Aug 19 2024 | 760.78 | 20.62 | 2.79% | 742.56 | 762.82 | 742.56 | 0 |
| Aug 16 2024 | 740.16 | 17.26 | 2.39% | 731.70 | 742.70 | 720.22 | 0 |
| Aug 14 2024 | 722.90 | 0.00 | 0.00% | 722.90 | 722.90 | 722.90 | 0 |
| Aug 13 2024 | 722.90 | -2.69 | -0.37% | 729.13 | 732.66 | 712.25 | 0 |
| Aug 12 2024 | 725.59 | 0.00 | 0.00% | 725.59 | 725.59 | 725.59 | 0 |
| Aug 09 2024 | 725.59 | 4.13 | 0.57% | 718.45 | 734.81 | 718.45 | 0 |
| Aug 08 2024 | 721.46 | 9.56 | 1.34% | 693.62 | 723.06 | 690.55 | 0 |
| Aug 07 2024 | 711.90 | 63.88 | 9.86% | 663.67 | 713.67 | 663.59 | 0 |
| Aug 06 2024 | 648.02 | 29.62 | 4.79% | 644.12 | 652.43 | 628.33 | 0 |
