We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 916.16 | -20.07 | -2.14 | 928.17 | 932.24 | 914.74 | 8 |
| 1720713300 | 936.23 | -13.75 | -1.45 | 939.36 | 945.72 | 936.23 | 0 |
| 1720626900 | 949.98 | 7.93 | 0.84 | 940.39 | 949.98 | 928.34 | 1 |
| 1720540500 | 942.05 | 13.41 | 1.44 | 930.87 | 946.73 | 924.66 | 0 |
| 1720454100 | 928.64 | -35.05 | -3.64 | 942.15 | 944.65 | 928.33 | 0 |
| 1720194900 | 963.69 | 15.97 | 1.69 | 951.69 | 963.69 | 943.83 | 0 |
| 1720108500 | 947.72 | -43.32 | -4.37 | 944.81 | 947.72 | 939.61 | 0 |
| 1720022100 | 991.04 | 13.62 | 1.39 | 970.24 | 996.89 | 965.5 | 9 |
| 1719935700 | 977.42 | -12.85 | -1.30 | 969.68 | 986.21 | 968.21 | 0 |
| 1719849300 | 990.27 | 27.87 | 2.90 | 989.8 | 990.27 | 987.25 | 0 |
| 1719590100 | 962.4 | 4.3 | 0.45 | 964.75 | 966.65 | 959.65 | 0 |
| 1719503700 | 958.1 | 6.2 | 0.65 | 952.75 | 959.45 | 950.55 | 0 |
| 1719417300 | 951.9 | -14.8 | -1.53 | 970.5 | 970.9 | 951.5 | 0 |
| 1719330900 | 966.7 | -16.8 | -1.71 | 973.6 | 975.55 | 961.5 | 0 |
| 1719244500 | 983.5 | 17.85 | 1.85 | 964.7 | 984 | 963.9 | 0 |
| 1718985300 | 965.65 | -8.45 | -0.87 | 956.85 | 967.35 | 955.8 | 0 |
| 1718898900 | 974.1 | 22.2 | 2.33 | 958.3 | 974.1 | 954.9 | 0 |
| 1718812500 | 951.9 | 6.9 | 0.73 | 955.3 | 957.2 | 950.2 | 0 |
| 1718726100 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1718639700 | 945 | 13.05 | 1.40 | 938.55 | 945 | 927.3 | 0 |
| 1718380500 | 931.95 | -19.5 | -2.05 | 946 | 948.55 | 919.25 | 0 |
| 1718294100 | 951.45 | 0 | 0.00 | 951.45 | 951.45 | 951.45 | 0 |
| 1718207700 | 951.45 | 1.4 | 0.15 | 949.9 | 953.45 | 946.2 | 0 |
| 1718121300 | 950.05 | -1.9 | -0.20 | 946.85 | 950.05 | 936.3 | 0 |
| 1718034900 | 951.95 | 4.85 | 0.51 | 939.55 | 959.1 | 938.25 | 0 |
| 1717775700 | 947.1 | -3.55 | -0.37 | 946 | 956.5 | 942.4 | 0 |
| 1717689300 | 950.65 | -8.95 | -0.93 | 955.2 | 956 | 948.67 | 0 |
| 1717602900 | 959.6 | -1.55 | -0.16 | 951.45 | 959.6 | 947.9 | 3 |
| 1717516500 | 961.15 | 4.6 | 0.48 | 964.65 | 967.2 | 959.3 | 0 |
| 1717430100 | 956.55 | 6.55 | 0.69 | 974.1 | 981.1 | 954.2 | 0 |
| 1717170900 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1717084500 | 950 | 6.65 | 0.70 | 941.1 | 950 | 936.95 | 17 |
| 1716998100 | 943.35 | -20.35 | -2.11 | 962.15 | 963 | 943.25 | 0 |
| 1716911700 | 963.7 | -1.9 | -0.20 | 971.15 | 973.95 | 957.45 | 0 |
| 1716825300 | 965.6 | -2.2 | -0.23 | 963.7 | 967.95 | 962.25 | 0 |
| 1716566100 | 967.8 | -5.7 | -0.59 | 964.05 | 969.35 | 964.05 | 0 |
| 1716479700 | 973.5 | -6.85 | -0.70 | 974.05 | 979.9 | 972.25 | 0 |
| 1716393300 | 980.35 | -9.35 | -0.94 | 983.7 | 989.92 | 978.6 | 0 |
| 1716306900 | 989.7 | 5.25 | 0.53 | 984.55 | 989.9 | 982.2 | 3 |
| 1716220500 | 984.45 | 7.78 | 0.80 | 981.45 | 984.8 | 978.75 | 0 |
| 1715961300 | 976.67 | -5.28 | -0.54 | 976.35 | 978.05 | 974.35 | 0 |
| 1715874900 | 981.95 | 5.4 | 0.55 | 981.3 | 981.95 | 976.8 | 0 |
| 1715788500 | 976.55 | 3.8 | 0.39 | 978.3 | 982.6 | 972.95 | 70 |
| 1715702100 | 972.75 | 3.8 | 0.39 | 972.7 | 976.05 | 966.6 | 0 |
| 1715615700 | 968.95 | -0.2 | -0.02 | 967.75 | 972.05 | 966.75 | 0 |
| 1715356500 | 969.15 | 2.8 | 0.29 | 967.9 | 969.15 | 965.35 | 0 |
| 1715270100 | 966.35 | 3.8 | 0.39 | 963.35 | 967.4 | 961.15 | 0 |
| 1715183700 | 962.55 | 3.55 | 0.37 | 960.2 | 962.75 | 954.7 | 0 |
| 1715097300 | 959 | 5.8 | 0.61 | 952.3 | 961.25 | 945.9 | 0 |
| 1715010900 | 953.2 | 18.4 | 1.97 | 947.25 | 954.15 | 945.3 | 0 |
| 1714751700 | 934.8 | -13.05 | -1.38 | 939.9 | 945.8 | 934.15 | 0 |
| 1714665300 | 947.85 | 6.15 | 0.65 | 934.75 | 955.7 | 923.85 | 0 |
| 1714492500 | 941.7 | -6.55 | -0.69 | 951.25 | 954.15 | 940.55 | 0 |
| 1714406100 | 948.25 | 11.1 | 1.18 | 944.7 | 949.25 | 941.05 | 0 |
| 1714146900 | 937.15 | 6.65 | 0.71 | 941.3 | 941.75 | 935.75 | 0 |
| 1714060500 | 930.5 | 0.95 | 0.10 | 927.85 | 936.9 | 926.3 | 0 |
| 1713974100 | 929.55 | -2.35 | -0.25 | 932.9 | 933.9 | 926.1 | 0 |
| 1713887700 | 931.9 | 8.3 | 0.90 | 929.65 | 938.9 | 924.15 | 0 |
| 1713801300 | 923.6 | -1.6 | -0.17 | 919.9 | 927.2 | 910.45 | 0 |
| 1713542100 | 925.2 | 2.35 | 0.25 | 919.35 | 926.2 | 916.5 | 0 |
| 1713455700 | 922.85 | 3.1 | 0.34 | 918.45 | 922.85 | 909.85 | 0 |
| 1713369300 | 919.75 | 3.25 | 0.35 | 915.2 | 923.6 | 910.2 | 0 |
| 1713282900 | 916.5 | -11.3 | -1.22 | 921.6 | 926.45 | 912.15 | 0 |
| 1713196500 | 927.8 | -12.15 | -1.29 | 934.05 | 934.05 | 924.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
