We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 847.71 | 8.82 | 1.05 | 838.78 | 849.25 | 837.4 | 0 |
| 1732121700 | 838.89 | 15.04 | 1.83 | 839.93 | 845.87 | 834.94 | 30 |
| 1732035300 | 823.85 | -16.22 | -1.93 | 842.68 | 842.7 | 820.46 | 0 |
| 1731948900 | 840.07 | -4.72 | -0.56 | 842.26 | 846.42 | 838.64 | 0 |
| 1731689700 | 844.79 | -1.39 | -0.16 | 845.58 | 861.47 | 843.25 | 0 |
| 1731603300 | 846.18 | 11.25 | 1.35 | 851.28 | 855.82 | 845.38 | 0 |
| 1731516900 | 834.93 | 17.44 | 2.13 | 839.03 | 843.08 | 834.93 | 0 |
| 1731430500 | 817.49 | -13.24 | -1.59 | 830.52 | 837.54 | 816.78 | 0 |
| 1731344100 | 830.73 | 54.35 | 7.00 | 834.69 | 838.07 | 825.38 | 0 |
| 1731084900 | 776.38 | 0 | 0.00 | 776.38 | 776.38 | 776.38 | 0 |
| 1730998500 | 776.38 | 0 | 0.00 | 776.38 | 776.38 | 776.38 | 0 |
| 1730912100 | 776.38 | -8.15 | -1.04 | 797.18 | 814.59 | 776.38 | 0 |
| 1730825700 | 784.53 | 3.34 | 0.43 | 781.94 | 788.51 | 781.62 | 0 |
| 1730739300 | 781.19 | 16.06 | 2.10 | 768.47 | 784.3 | 767.94 | 5 |
| 1730480100 | 765.13 | 2.14 | 0.28 | 773.01 | 776.8 | 763.86 | 0 |
| 1730393700 | 762.99 | -5.45 | -0.71 | 761.16 | 765.47 | 757.27 | 0 |
| 1730307300 | 768.44 | 0.59 | 0.08 | 769.94 | 774.57 | 762.21 | 7 |
| 1730220900 | 767.85 | -13.87 | -1.77 | 784.55 | 788.43 | 766.94 | 0 |
| 1730134500 | 781.72 | -19.27 | -2.41 | 778.63 | 784.28 | 768.76 | 10 |
| 1729871700 | 800.99 | 13.23 | 1.68 | 790.72 | 802.11 | 790.72 | 0 |
| 1729785300 | 787.76 | -17.31 | -2.15 | 806.34 | 810.5 | 786.33 | 0 |
| 1729698900 | 805.07 | -14.3 | -1.75 | 820.92 | 821.27 | 801.27 | 0 |
| 1729612500 | 819.37 | -3.13 | -0.38 | 821.1 | 822.5 | 811.87 | 0 |
| 1729526100 | 822.5 | 6.5 | 0.80 | 829.54 | 833.09 | 822.5 | 0 |
| 1729266900 | 816 | 2.43 | 0.30 | 819.41 | 820.89 | 812.98 | 0 |
| 1729180500 | 813.57 | -20.06 | -2.41 | 833.98 | 835.6 | 812.29 | 0 |
| 1729094100 | 833.63 | -11.72 | -1.39 | 838.19 | 840.98 | 832.76 | 0 |
| 1729007700 | 845.35 | -15.02 | -1.75 | 846.46 | 849.03 | 838.75 | 0 |
| 1728921300 | 860.37 | -5.8 | -0.67 | 856.44 | 861.6 | 854.35 | 0 |
| 1728662100 | 866.17 | 22.67 | 2.69 | 850.55 | 866.17 | 850.47 | 0 |
| 1728575700 | 843.5 | -2.44 | -0.29 | 834.92 | 847.89 | 832.36 | 0 |
| 1728489300 | 845.94 | 0 | 0.00 | 845.94 | 845.94 | 845.94 | 0 |
| 1728402900 | 845.94 | 0 | 0.00 | 845.94 | 845.94 | 845.94 | 0 |
| 1728316500 | 845.94 | 0 | 0.00 | 845.94 | 845.94 | 845.94 | 0 |
| 1728057300 | 845.94 | 0 | 0.00 | 845.94 | 845.94 | 845.94 | 0 |
| 1727970900 | 845.94 | 0 | 0.00 | 845.94 | 845.94 | 845.94 | 0 |
| 1727884500 | 845.94 | 10.45 | 1.25 | 850.34 | 859.58 | 840.85 | 0 |
| 1727798100 | 835.49 | 2.42 | 0.29 | 829.24 | 836.93 | 821.63 | 0 |
| 1727711700 | 833.07 | 5.48 | 0.66 | 835.82 | 839.87 | 827.89 | 13 |
| 1727452500 | 827.59 | 2.93 | 0.36 | 809.35 | 827.93 | 808.47 | 0 |
| 1727366100 | 824.66 | -43.91 | -5.06 | 854.38 | 855.33 | 820.78 | 0 |
| 1727279700 | 868.57 | -17.98 | -2.03 | 875.85 | 882.2 | 859.47 | 2 |
| 1727193300 | 886.55 | 17.53 | 2.02 | 877.39 | 892.12 | 877.14 | 0 |
| 1727106900 | 869.02 | 16.12 | 1.89 | 861.99 | 876.17 | 861.99 | 0 |
| 1726847700 | 852.9 | -5.24 | -0.61 | 852.84 | 856.75 | 851.32 | 0 |
| 1726761300 | 858.14 | 0 | 0.00 | 858.14 | 858.14 | 858.14 | 0 |
| 1726674900 | 858.14 | 0 | 0.00 | 858.14 | 858.14 | 858.14 | 0 |
| 1726588500 | 858.14 | 0 | 0.00 | 858.14 | 858.14 | 858.14 | 0 |
| 1726502100 | 858.14 | 15.3 | 1.82 | 842.55 | 858.63 | 840.33 | 0 |
| 1726242900 | 842.84 | -3.11 | -0.37 | 841.71 | 849.56 | 840.31 | 0 |
| 1726156500 | 845.95 | 22.3 | 2.71 | 840.58 | 860.79 | 826.51 | 0 |
| 1726070100 | 823.65 | -21.98 | -2.60 | 854.88 | 859.37 | 815.85 | 0 |
| 1725983700 | 845.63 | -23.23 | -2.67 | 877.51 | 880.49 | 844.92 | 0 |
| 1725897300 | 868.86 | 3.24 | 0.37 | 867.51 | 869.83 | 864.09 | 0 |
| 1725638100 | 865.62 | -17.87 | -2.02 | 879.26 | 885.37 | 865.62 | 0 |
| 1725551700 | 883.49 | -8.7 | -0.98 | 888 | 890.06 | 879.48 | 8 |
| 1725465300 | 892.19 | 0.11 | 0.01 | 889.38 | 897.05 | 881.2 | 0 |
| 1725378900 | 892.08 | -28.28 | -3.07 | 924.21 | 924.21 | 889.72 | 0 |
| 1725292500 | 920.36 | 3.22 | 0.35 | 914.4 | 923.41 | 914.4 | 0 |
| 1725033300 | 917.14 | -3.45 | -0.37 | 926.08 | 926.4 | 914.92 | 0 |
| 1724946900 | 920.59 | 2.95 | 0.32 | 912.59 | 921.18 | 912.02 | 0 |
| 1724860500 | 917.64 | 0.58 | 0.06 | 914.09 | 918.63 | 911.38 | 0 |
| 1724774100 | 917.06 | -4.81 | -0.52 | 915.13 | 917.27 | 911.49 | 0 |
| 1724687700 | 921.87 | 10.06 | 1.10 | 918.54 | 930.64 | 917.9 | 0 |
| 1724428500 | 911.81 | 6.74 | 0.74 | 907.2 | 911.81 | 905.1 | 0 |
| 1724342100 | 905.07 | -4.99 | -0.55 | 907.07 | 912.18 | 904.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
