We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 59.47 | 1.09 | 1.87 | 58.73 | 59.76 | 58.43 | 0 |
| 1720713300 | 58.38 | 1.61 | 2.84 | 56.57 | 58.53 | 56.47 | 0 |
| 1720626900 | 56.77 | 0.82 | 1.47 | 56.75 | 57.08 | 55.44 | 0 |
| 1720540500 | 55.95 | -0.18 | -0.32 | 55.47 | 56.24 | 55.19 | 0 |
| 1720454100 | 56.13 | -0.21 | -0.37 | 56.32 | 56.98 | 55.96 | 0 |
| 1720194900 | 56.34 | -0.73 | -1.28 | 57.27 | 58.18 | 56.2 | 0 |
| 1720108500 | 57.07 | -0.6 | -1.04 | 58.44 | 58.58 | 56.69 | 0 |
| 1720022100 | 57.67 | 2.97 | 5.43 | 56.76 | 57.96 | 56.6 | 0 |
| 1719935700 | 54.7 | -2.36 | -4.14 | 55.92 | 55.99 | 54.7 | 0 |
| 1719849300 | 57.06 | 1.31 | 2.35 | 57.4 | 57.86 | 56.5 | 0 |
| 1719590100 | 55.75 | 1.1 | 2.01 | 54.75 | 56.35 | 54.55 | 0 |
| 1719503700 | 54.65 | -1.45 | -2.58 | 55.85 | 56.25 | 54.6 | 0 |
| 1719417300 | 56.1 | -1.2 | -2.09 | 56.95 | 57.05 | 55.25 | 0 |
| 1719330900 | 57.3 | -0.95 | -1.63 | 58.5 | 58.5 | 56.65 | 0 |
| 1719244500 | 58.25 | 1.6 | 2.82 | 58.15 | 59.4 | 57.55 | 0 |
| 1718985300 | 56.65 | -1.75 | -3.00 | 57.5 | 57.8 | 56.3 | 0 |
| 1718898900 | 58.4 | 0.95 | 1.65 | 57.65 | 58.4 | 57.25 | 0 |
| 1718812500 | 57.45 | -0.35 | -0.61 | 57.35 | 58 | 56.8 | 0 |
| 1718726100 | 57.8 | 0.6 | 1.05 | 58.3 | 58.3 | 56.25 | 0 |
| 1718639700 | 57.2 | 1.25 | 2.23 | 55.9 | 57.25 | 54.15 | 0 |
| 1718380500 | 55.95 | -1.95 | -3.37 | 57.6 | 57.7 | 54.3 | 0 |
| 1718294100 | 57.9 | -11.3 | -16.33 | 62.9 | 62.9 | 57.55 | 0 |
| 1718207700 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1718121300 | 69.2 | -2 | -2.81 | 70.35 | 70.7 | 67.85 | 0 |
| 1718034900 | 71.2 | 0.15 | 0.21 | 68.85 | 71.2 | 67.95 | 0 |
| 1717775700 | 71.05 | -1.65 | -2.27 | 71.85 | 72.45 | 70 | 0 |
| 1717689300 | 72.7 | -0.9 | -1.22 | 73.3 | 73.95 | 72.05 | 250 |
| 1717602900 | 73.6 | 0 | 0.00 | 73.75 | 74.05 | 72.7 | 0 |
| 1717516500 | 73.6 | -1.75 | -2.32 | 74.65 | 75.05 | 72.7 | 150 |
| 1717430100 | 75.35 | 1.2 | 1.62 | 76.35 | 76.4 | 74.9 | 0 |
| 1717170900 | 74.15 | 1.35 | 1.85 | 72.65 | 74.45 | 72.65 | 0 |
| 1717084500 | 72.8 | 2.65 | 3.78 | 71.8 | 73.35 | 71.5 | 0 |
| 1716998100 | 70.15 | -4.1 | -5.52 | 72.65 | 72.7 | 70.15 | 0 |
| 1716911700 | 74.25 | 1.55 | 2.13 | 73.55 | 74.8 | 72.8 | 0 |
| 1716825300 | 72.7 | 4.55 | 6.68 | 68.7 | 73.9 | 68.7 | 0 |
| 1716566100 | 68.15 | 2.05 | 3.10 | 65.65 | 68.6 | 65.65 | 0 |
| 1716479700 | 66.099999 | -2.4 | -3.50 | 68.6 | 68.6 | 65.849999 | 0 |
| 1716393300 | 68.5 | -2.25 | -3.18 | 68.45 | 69.25 | 67.75 | 0 |
| 1716306900 | 70.75 | -0.35 | -0.49 | 70 | 71.4 | 70 | 0 |
| 1716220500 | 71.1 | -0.3 | -0.42 | 70.85 | 71.55 | 70.6 | 0 |
| 1715961300 | 71.4 | -1 | -1.38 | 72.8 | 72.8 | 70.95 | 0 |
| 1715874900 | 72.4 | -0.55 | -0.75 | 72.85 | 73.5 | 71.95 | 0 |
| 1715788500 | 72.95 | -2.3 | -3.06 | 74.25 | 75.8 | 72.95 | 0 |
| 1715702100 | 75.25 | 2.1 | 2.87 | 73.1 | 75.25 | 73.05 | 0 |
| 1715615700 | 73.15 | 2.3 | 3.25 | 71.85 | 73.6 | 71.85 | 0 |
| 1715356500 | 70.85 | -0.35 | -0.49 | 71.75 | 72.6 | 70.85 | 0 |
| 1715270100 | 71.2 | -0.4 | -0.56 | 71 | 72.55 | 70.55 | 100 |
| 1715183700 | 71.6 | -1.35 | -1.85 | 71.7 | 72.3 | 70.85 | 0 |
| 1715097300 | 72.95 | 1.85 | 2.60 | 71.5 | 73 | 71.4 | 110 |
| 1715010900 | 71.1 | 1 | 1.43 | 70.15 | 71.85 | 69.95 | 0 |
| 1714751700 | 70.1 | 2.6 | 3.85 | 68.55 | 70.55 | 68.45 | 0 |
| 1714665300 | 67.5 | 0.65 | 0.97 | 66.7 | 68.15 | 66.7 | 0 |
| 1714492500 | 66.849999 | -4.35 | -6.11 | 70 | 70 | 66.8 | 0 |
| 1714406100 | 71.2 | -0.45 | -0.63 | 71.9 | 71.9 | 70.35 | 0 |
| 1714146900 | 71.65 | 2.2 | 3.17 | 70.3 | 72.4 | 70.15 | 0 |
| 1714060500 | 69.45 | -3.75 | -5.12 | 72.75 | 73.35 | 68.8 | 0 |
| 1713974100 | 73.2 | -0.4 | -0.54 | 72.9 | 74.05 | 72.65 | 0 |
| 1713887700 | 73.6 | 1.45 | 2.01 | 72.4 | 73.7 | 71.75 | 0 |
| 1713801300 | 72.15 | 0.35 | 0.49 | 71.85 | 72.75 | 71 | 0 |
| 1713542100 | 71.8 | -1.05 | -1.44 | 70.4 | 72 | 69.5 | 0 |
| 1713455700 | 72.85 | 0.9 | 1.25 | 72.1 | 72.85 | 71.45 | 0 |
| 1713369300 | 71.95 | -1.15 | -1.57 | 73.2 | 73.6 | 71.65 | 0 |
| 1713282900 | 73.1 | -3.8 | -4.94 | 73.95 | 74.05 | 72.45 | 120 |
| 1713196500 | 76.9 | 0.7 | 0.92 | 77.8 | 79.15 | 76.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
