UBS (W9LQ11) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

UBS (W9LQ11)

35.15

-1.60

(-4.35%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:20:05	35.15	0			34.65	35.65		0	58	BIT
11:15:04	34.90	0			34.40	35.40		0	57	BIT
11:10:04	35.00	0			34.50	35.50		0	56	BIT
11:05:03	34.95	0			34.45	35.45		0	55	BIT
11:00:02	34.90	0			34.40	35.40		0	54	BIT
10:55:01	34.95	0			34.45	35.45		0	53	BIT
10:50:01	35.00	0			34.50	35.50		0	52	BIT
10:45:00	35.10	0			34.60	35.60		0	51	BIT
10:39:59	35.20	0			34.70	35.70		0	50	BIT
10:34:58	35.15	0			34.65	35.65		0	49	BIT
10:29:58	35.05	0			34.55	35.55		0	48	BIT
10:19:56	35.20	0			34.70	35.70		0	47	BIT
10:14:55	35.25	0			34.75	35.75		0	46	BIT
10:09:55	35.35	0			34.85	35.85		0	45	BIT
10:04:54	35.25	0			34.75	35.75		0	44	BIT
09:49:52	35.15	0			34.65	35.65		0	43	BIT
09:44:51	35.05	0			34.55	35.55		0	42	BIT
09:39:50	35.15	0			34.65	35.65		0	41	BIT
09:29:49	35.05	0			34.55	35.55		0	40	BIT
09:24:48	35.10	0			34.60	35.60		0	39	BIT
09:19:47	35.15	0			34.65	35.65		0	38	BIT
09:14:47	35.05	0			34.55	35.55		0	37	BIT
09:04:45	35.10	0			34.60	35.60		0	36	BIT
08:59:44	35.05	0			34.55	35.55		0	35	BIT
08:54:44	35.00	0			34.50	35.50		0	34	BIT
08:49:43	35.10	0			34.60	35.60		0	33	BIT
08:39:42	35.00	0			34.50	35.50		0	32	BIT
08:34:41	34.85	0			34.35	35.35		0	31	BIT
08:24:39	34.95	0			34.45	35.45		0	30	BIT
08:14:38	34.90	0			34.40	35.40		0	29	BIT
08:09:37	34.95	0			34.45	35.45		0	28	BIT
08:04:36	34.90	0			34.40	35.40		0	27	BIT
07:59:36	34.95	0			34.45	35.45		0	26	BIT
07:49:34	35.00	0			34.50	35.50		0	25	BIT
07:39:33	34.95	0			34.45	35.45		0	24	BIT
07:29:31	34.90	0			34.40	35.40		0	23	BIT
07:24:31	34.95	0			34.45	35.45		0	22	BIT
07:19:30	35.00	0			34.50	35.50		0	21	BIT
07:14:29	34.95	0			34.45	35.45		0	20	BIT
07:04:28	34.90	0			34.40	35.40		0	19	BIT
06:59:27	34.85	0			34.35	35.35		0	18	BIT
06:54:26	34.75	0			34.25	35.25		0	17	BIT
06:44:25	34.90	0			34.40	35.40		0	16	BIT
06:39:24	35.05	0			34.55	35.55		0	15	BIT
06:34:23	34.95	0			34.45	35.45		0	14	BIT
06:24:22	35.10	0			34.60	35.60		0	13	BIT
06:19:21	35.05	0			34.55	35.55		0	12	BIT
06:14:20	35.15	0			34.65	35.65		0	11	BIT
05:59:18	35.20	0			34.70	35.70		0	10	BIT
05:54:18	35.15	0			34.65	35.65		0	9	BIT
05:49:17	35.25	0			34.75	35.75		0	8	BIT
05:39:15	35.40	0			34.90	35.90		0	7	BIT
05:34:15	35.45	0			34.95	35.95		0	6	BIT
05:19:12	35.50	0			35.00	36.00		0	5	BIT
05:09:11	35.40	0			34.90	35.90		0	4	BIT
04:59:10	35.50	0			35.00	36.00		0	3	BIT
04:54:09	35.70	0			35.20	36.20		0	2	BIT
04:49:08	35.75	0			35.25	36.25		0	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:02:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:02:44] Language: en-US
OKAY: [00:02:44] Cookies are enabled
OKAY: [00:02:44] Browser supports RequestAnimationFrame
OKAY: [00:02:44] Browser supports the WebScoket API
INFO: [00:02:44] Starting session (trades) for guest
INFO: [00:02:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:02:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW9LQ11
- feedSymbol = BIT%5EW9LQ11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:02:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:02:45] Streamer WS Hostname: 1c00ae72843e
INFO: [00:02:45] Starting the trades app
INFO: [00:02:45] [START]: Symbol loook up for BIT^W9LQ11
INFO: [00:02:45] [FINSH]: Symbol loook up for BIT^W9LQ11
INFO: [00:02:45] Loaded configuration for trades
INFO: [00:02:45] Creating trades table...
INFO: [00:02:45] Starting trades table for BIT:W9LQ11 without montage
INFO: [00:02:45] lo-streamer/1/dist-swarm
INFO: [00:02:45] lo-streamer/1/dist-swarm
INFO: [00:02:45] lo-streamer/1/dist-swarm
INFO: [00:02:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:02:44] Language: en-US
OKAY: [00:02:44] Cookies are enabled
OKAY: [00:02:44] Browser supports RequestAnimationFrame
OKAY: [00:02:44] Browser supports the WebScoket API
INFO: [00:02:44] Starting session (trades) for guest
INFO: [00:02:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:02:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW9LQ11
- feedSymbol = BIT%5EW9LQ11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:02:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:02:45] Streamer WS Hostname: 1c00ae72843e
INFO: [00:02:45] Starting the trades app
INFO: [00:02:45] [START]: Symbol loook up for BIT^W9LQ11
INFO: [00:02:45] [FINSH]: Symbol loook up for BIT^W9LQ11
INFO: [00:02:45] Loaded configuration for trades
INFO: [00:02:45] Creating trades table...
INFO: [00:02:45] Starting trades table for BIT:W9LQ11 without montage
INFO: [00:02:45] lo-streamer/1/dist-swarm
INFO: [00:02:45] lo-streamer/1/dist-swarm
INFO: [00:02:45] lo-streamer/1/dist-swarm