We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 917.02 | -7.69 | -0.83 | 918.88 | 921.06 | 916.78 | 0 |
| 1721058900 | 924.71 | 0.48 | 0.05 | 921.53 | 925.01 | 918.62 | 0 |
| 1720799700 | 924.23 | 6.15 | 0.67 | 920.69 | 925.64 | 920.29 | 0 |
| 1720713300 | 918.08 | 1.43 | 0.16 | 918.33 | 920.73 | 913.9 | 0 |
| 1720626900 | 916.65 | 7.98 | 0.88 | 910.99 | 917.6 | 901.61 | 0 |
| 1720540500 | 908.67 | -4.71 | -0.52 | 909.57 | 914.81 | 906.82 | 0 |
| 1720454100 | 913.38 | 1.19 | 0.13 | 912.96 | 917.02 | 911.5 | 0 |
| 1720194900 | 912.19 | -2.75 | -0.30 | 917.77 | 919.81 | 910.7 | 0 |
| 1720108500 | 914.94 | -21.9 | -2.34 | 918.45 | 918.45 | 912.08 | 0 |
| 1720022100 | 936.84 | 7.13 | 0.77 | 937.15 | 937.91 | 935.24 | 0 |
| 1719935700 | 929.71 | -5.79 | -0.62 | 931.09 | 932.07 | 925.58 | 0 |
| 1719849300 | 935.5 | 7.3 | 0.79 | 938.15 | 938.15 | 931.15 | 0 |
| 1719590100 | 928.2 | 2.2 | 0.24 | 927.7 | 930.8 | 926.45 | 0 |
| 1719503700 | 926 | -1.4 | -0.15 | 925.8 | 927.5 | 924.2 | 0 |
| 1719417300 | 927.4 | -9 | -0.96 | 932 | 932.65 | 922.47 | 0 |
| 1719330900 | 936.4 | 3.75 | 0.40 | 936.05 | 938.47 | 930.92 | 0 |
| 1719244500 | 932.65 | 5.18 | 0.56 | 936.05 | 941.2 | 932.37 | 0 |
| 1718985300 | 927.47 | -5.68 | -0.61 | 927.27 | 931.67 | 924.57 | 0 |
| 1718898900 | 933.15 | 8.35 | 0.90 | 928.5 | 933.15 | 925.17 | 0 |
| 1718812500 | 924.8 | 2.25 | 0.24 | 923.24 | 927.54 | 921.4 | 0 |
| 1718726100 | 922.55 | 1.15 | 0.12 | 925.15 | 925.8 | 919.1 | 0 |
| 1718639700 | 921.4 | 8.4 | 0.92 | 917.8 | 923.1 | 912.34 | 0 |
| 1718380500 | 913 | -4.45 | -0.49 | 917.6 | 921.47 | 909.19 | 0 |
| 1718294100 | 917.45 | -14.3 | -1.53 | 925.52 | 927.47 | 917.45 | 0 |
| 1718207700 | 931.75 | -3.65 | -0.39 | 932.27 | 939.95 | 925.7 | 0 |
| 1718121300 | 935.4 | -1.55 | -0.17 | 937.17 | 938.97 | 934.19 | 0 |
| 1718034900 | 936.95 | -0.65 | -0.07 | 933.75 | 937.2 | 933.75 | 0 |
| 1717775700 | 937.6 | -2.5 | -0.27 | 941.9 | 941.9 | 933.7 | 6 |
| 1717689300 | 940.1 | -1.3 | -0.14 | 941.25 | 942.77 | 937.9 | 0 |
| 1717602900 | 941.4 | 1.65 | 0.18 | 943.5 | 943.5 | 939.85 | 0 |
| 1717516500 | 939.75 | -5.4 | -0.57 | 942.4 | 943.2 | 937.7 | 0 |
| 1717430100 | 945.15 | 1.3 | 0.14 | 949.3 | 949.3 | 943.35 | 0 |
| 1717170900 | 943.85 | 0 | 0.00 | 943.85 | 943.85 | 943.85 | 0 |
| 1717084500 | 943.85 | 1.6 | 0.17 | 945.4 | 948.75 | 942.7 | 0 |
| 1716998100 | 942.25 | -7.15 | -0.75 | 947.88 | 949.22 | 938.35 | 10 |
| 1716911700 | 949.4 | 3.15 | 0.33 | 947.65 | 953.6 | 945.65 | 0 |
| 1716825300 | 946.25 | 7.65 | 0.82 | 940.9 | 946.25 | 940.9 | 0 |
| 1716566100 | 938.6 | 3.55 | 0.38 | 932.78 | 939.15 | 932.78 | 0 |
| 1716479700 | 935.05 | -0.8 | -0.09 | 938.1 | 940.5 | 933.75 | 0 |
| 1716393300 | 935.85 | -3.25 | -0.35 | 930.15 | 936.3 | 929.9 | 0 |
| 1716306900 | 939.1 | 1.45 | 0.15 | 934.65 | 939.2 | 932.62 | 0 |
| 1716220500 | 937.65 | -2.65 | -0.28 | 938.65 | 940.15 | 935.8 | 0 |
| 1715961300 | 940.3 | -0.15 | -0.02 | 942.3 | 942.3 | 937.6 | 0 |
| 1715874900 | 940.45 | -2.95 | -0.31 | 941.6 | 945.03 | 938.87 | 0 |
| 1715788500 | 943.4 | -1.7 | -0.18 | 944.2 | 946.98 | 941.38 | 0 |
| 1715702100 | 945.1 | 8.05 | 0.86 | 941.45 | 946.34 | 933.65 | 10 |
| 1715615700 | 937.05 | 8.8 | 0.95 | 931.4 | 939.12 | 931.4 | 0 |
| 1715356500 | 928.25 | -2.2 | -0.24 | 928.6 | 931.42 | 927.25 | 0 |
| 1715270100 | 930.45 | 3.05 | 0.33 | 930.75 | 935.85 | 930.45 | 6 |
| 1715183700 | 927.4 | -2.7 | -0.29 | 924.4 | 927.95 | 923.6 | 0 |
| 1715097300 | 930.1 | 6.5 | 0.70 | 924.8 | 930.97 | 924.67 | 0 |
| 1715010900 | 923.6 | 5.35 | 0.58 | 918.87 | 925.15 | 918.87 | 0 |
| 1714751700 | 918.25 | 8.4 | 0.92 | 910.47 | 920.5 | 910.02 | 0 |
| 1714665300 | 909.85 | 1.25 | 0.14 | 907.95 | 912.25 | 907.95 | 0 |
| 1714492500 | 908.6 | -20.5 | -2.21 | 921.05 | 926.3 | 908.6 | 0 |
| 1714406100 | 929.1 | 5.5 | 0.60 | 927.72 | 930.15 | 925.6 | 0 |
| 1714146900 | 923.6 | 6.7 | 0.73 | 921.4 | 925 | 921.4 | 0 |
| 1714060500 | 916.9 | -7.92 | -0.86 | 923.72 | 924.54 | 912.65 | 0 |
| 1713974100 | 924.82 | -3.83 | -0.41 | 923.62 | 929.5 | 923.37 | 5 |
| 1713887700 | 928.65 | 5.4 | 0.58 | 922.67 | 929.07 | 922.15 | 0 |
| 1713801300 | 923.25 | -3.05 | -0.33 | 923.25 | 923.44 | 919.5 | 0 |
| 1713542100 | 926.3 | -3.6 | -0.39 | 923.5 | 926.9 | 921.55 | 0 |
| 1713455700 | 929.9 | 7.6 | 0.82 | 926 | 930.25 | 923.54 | 0 |
| 1713369300 | 922.3 | 2.95 | 0.32 | 918.9 | 925.55 | 916.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
