Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W9WZS0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 913.38 | -2.88 | -0.31% | 913.74 | 919.03 | 910.23 | 0 |
| Nov 26 2024 | 916.26 | -9.61 | -1.04% | 920.79 | 923.81 | 915.10 | 0 |
| Nov 25 2024 | 925.87 | 27.94 | 3.11% | 905.16 | 926.40 | 905.16 | 0 |
| Nov 22 2024 | 897.93 | -3.46 | -0.38% | 900.12 | 901.98 | 895.47 | 0 |
| Nov 21 2024 | 901.39 | 3.50 | 0.39% | 902.74 | 905.19 | 900.31 | 0 |
| Nov 20 2024 | 897.89 | -5.52 | -0.61% | 902.43 | 903.84 | 893.24 | 0 |
| Nov 19 2024 | 903.41 | 4.61 | 0.51% | 900.61 | 903.41 | 890.30 | 0 |
| Nov 18 2024 | 898.80 | -5.57 | -0.62% | 907.47 | 907.47 | 896.56 | 0 |
| Nov 15 2024 | 904.37 | -9.25 | -1.01% | 902.36 | 905.94 | 901.38 | 0 |
| Nov 14 2024 | 913.62 | 12.06 | 1.34% | 893.68 | 913.62 | 891.43 | 0 |
| Nov 13 2024 | 901.56 | 4.39 | 0.49% | 898.62 | 906.89 | 893.83 | 0 |
| Nov 12 2024 | 897.17 | -2.00 | -0.22% | 901.79 | 903.34 | 894.69 | 0 |
| Nov 11 2024 | 899.17 | 3.42 | 0.38% | 894.74 | 900.52 | 892.86 | 0 |
| Nov 08 2024 | 895.75 | 6.35 | 0.71% | 886.89 | 895.75 | 885.70 | 0 |
| Nov 07 2024 | 889.40 | 18.27 | 2.10% | 889.25 | 892.92 | 887.84 | 0 |
| Nov 06 2024 | 871.13 | 10.90 | 1.27% | 872.52 | 874.04 | 870.59 | 0 |
| Nov 05 2024 | 860.23 | 2.46 | 0.29% | 854.61 | 861.54 | 853.33 | 0 |
| Nov 04 2024 | 857.77 | -9.49 | -1.09% | 863.08 | 864.00 | 854.63 | 0 |
| Nov 01 2024 | 867.26 | -3.78 | -0.43% | 866.78 | 871.53 | 863.35 | 0 |
| Oct 31 2024 | 871.04 | -16.21 | -1.83% | 885.07 | 887.77 | 870.16 | 0 |
| Oct 30 2024 | 887.25 | 1.14 | 0.13% | 886.23 | 887.36 | 879.19 | 0 |
| Oct 29 2024 | 886.11 | -6.54 | -0.73% | 885.09 | 889.04 | 880.56 | 0 |
| Oct 28 2024 | 892.65 | 8.37 | 0.95% | 885.12 | 899.92 | 882.29 | 0 |
| Oct 25 2024 | 884.28 | 5.33 | 0.61% | 870.98 | 887.73 | 870.64 | 0 |
| Oct 24 2024 | 878.95 | 12.10 | 1.40% | 866.98 | 890.95 | 864.66 | 0 |
| Oct 23 2024 | 866.85 | -2.08 | -0.24% | 873.97 | 878.89 | 866.85 | 0 |
| Oct 22 2024 | 868.93 | -0.33 | -0.04% | 868.43 | 870.47 | 859.94 | 0 |
| Oct 21 2024 | 869.26 | -8.65 | -0.99% | 877.98 | 878.08 | 867.11 | 0 |
| Oct 18 2024 | 877.91 | 21.06 | 2.46% | 862.94 | 877.91 | 862.46 | 0 |
| Oct 17 2024 | 856.85 | -16.26 | -1.86% | 875.04 | 876.38 | 853.31 | 0 |
| Oct 16 2024 | 873.11 | 20.26 | 2.38% | 840.73 | 873.11 | 840.47 | 5 |
| Oct 15 2024 | 852.85 | 29.42 | 3.57% | 837.82 | 861.47 | 836.92 | 0 |
| Oct 14 2024 | 823.43 | 11.87 | 1.46% | 821.74 | 824.46 | 821.36 | 0 |
| Oct 11 2024 | 811.56 | -21.56 | -2.59% | 821.54 | 821.54 | 811.56 | 0 |
| Oct 10 2024 | 833.12 | 39.15 | 4.93% | 819.29 | 835.35 | 810.03 | 0 |
| Oct 09 2024 | 793.97 | 0.00 | 0.00% | 793.97 | 793.97 | 793.97 | 0 |
| Oct 08 2024 | 793.97 | 0.00 | 0.00% | 793.97 | 793.97 | 793.97 | 0 |
| Oct 07 2024 | 793.97 | 0.00 | 0.00% | 793.97 | 793.97 | 793.97 | 0 |
| Oct 04 2024 | 793.97 | 0.00 | 0.00% | 793.97 | 793.97 | 793.97 | 0 |
| Oct 03 2024 | 793.97 | 0.00 | 0.00% | 793.97 | 793.97 | 793.97 | 0 |
| Oct 02 2024 | 793.97 | -12.70 | -1.57% | 801.22 | 801.93 | 787.09 | 0 |
| Oct 01 2024 | 806.67 | -25.22 | -3.03% | 824.51 | 824.69 | 799.05 | 0 |
| Sep 30 2024 | 831.89 | 0.00 | 0.00% | 831.89 | 831.89 | 831.89 | 0 |
| Sep 27 2024 | 831.89 | 0.00 | 0.00% | 831.89 | 831.89 | 831.89 | 0 |
| Sep 26 2024 | 831.89 | 0.00 | 0.00% | 831.89 | 831.89 | 831.89 | 0 |
| Sep 25 2024 | 831.89 | 0.00 | 0.00% | 831.89 | 831.89 | 831.89 | 0 |
| Sep 24 2024 | 831.89 | 43.46 | 5.51% | 814.45 | 832.44 | 813.99 | 0 |
| Sep 23 2024 | 788.43 | -9.02 | -1.13% | 801.35 | 802.91 | 788.15 | 0 |
| Sep 20 2024 | 797.45 | -11.08 | -1.37% | 805.71 | 811.85 | 795.39 | 0 |
| Sep 19 2024 | 808.53 | 6.91 | 0.86% | 798.67 | 818.13 | 798.09 | 0 |
| Sep 18 2024 | 801.62 | -0.50 | -0.06% | 804.66 | 807.60 | 801.12 | 0 |
| Sep 17 2024 | 802.12 | 7.48 | 0.94% | 803.87 | 829.19 | 802.12 | 0 |
| Sep 16 2024 | 794.64 | 3.47 | 0.44% | 772.83 | 794.64 | 772.47 | 0 |
| Sep 13 2024 | 791.17 | 10.93 | 1.40% | 783.74 | 799.91 | 783.70 | 0 |
| Sep 12 2024 | 780.24 | -0.38 | -0.05% | 774.01 | 792.97 | 758.53 | 0 |
| Sep 11 2024 | 780.62 | -18.97 | -2.37% | 791.57 | 793.44 | 774.59 | 0 |
| Sep 10 2024 | 799.59 | 1.61 | 0.20% | 792.88 | 799.59 | 774.88 | 0 |
| Sep 09 2024 | 797.98 | -16.98 | -2.08% | 772.79 | 798.50 | 771.86 | 0 |
| Sep 06 2024 | 814.96 | 0.00 | 0.00% | 814.96 | 814.96 | 814.96 | 0 |
| Sep 05 2024 | 814.96 | 39.83 | 5.14% | 771.18 | 817.56 | 771.18 | 0 |
| Sep 04 2024 | 775.13 | -4.19 | -0.54% | 777.96 | 782.01 | 772.91 | 0 |
| Sep 03 2024 | 779.32 | 4.65 | 0.60% | 775.05 | 781.73 | 767.39 | 0 |
| Sep 02 2024 | 774.67 | -4.84 | -0.62% | 773.97 | 775.09 | 773.08 | 0 |
| Aug 30 2024 | 779.51 | 16.08 | 2.11% | 763.66 | 788.58 | 763.17 | 0 |
