We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 28.2608695652 | 0.0322 | 0.0413 | 0.0307 | 181200 | 0.03522158 | DE |
| 4 | 0.0021 | 5.35714285714 | 0.0392 | 0.0479 | 0.0301 | 89173 | 0.03545277 | DE |
| 12 | 0.0007 | 1.72413793103 | 0.0406 | 0.05 | 0.0301 | 61303 | 0.03901119 | DE |
| 26 | -0.057 | -57.985757884 | 0.0983 | 0.1199 | 0.0301 | 49354 | 0.04324725 | DE |
| 52 | -0.0507 | -55.1086956522 | 0.092 | 0.14 | 0.0301 | 42714 | 0.05510863 | DE |
| 156 | 0.0222 | 116.230366492 | 0.0191 | 0.14 | 0.0191 | 44975 | 0.05721028 | DE |
| 260 | 0.0222 | 116.230366492 | 0.0191 | 0.14 | 0.0191 | 44975 | 0.05721028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 3000 |
| 1720713300 | 0.036 | 0.003 | 9.09 | 0.0361 | 0.038 | 0.036 | 693500 |
| 1720626900 | 0.033 | 0.0023 | 7.49 | 0.0307 | 0.038 | 0.0307 | 150000 |
| 1720540500 | 0.0307 | -0.0014 | -4.36 | 0.0307 | 0.0307 | 0.0307 | 23000 |
| 1720454100 | 0.0320999 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0320999 | 36500 |
| 1720194900 | 0.0320999 | 0.0005999 | 1.90 | 0.0301 | 0.0320999 | 0.0301 | 64500 |
| 1720108500 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1720022100 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1719935700 | 0.0315 | -0.005 | -13.70 | 0.0367 | 0.0367 | 0.0315 | 100000 |
| 1719849300 | 0.0365 | -0.0035 | -8.75 | 0.0381 | 0.0381 | 0.0365 | 67500 |
| 1719590100 | 0.04 | 0.0042 | 11.73 | 0.04 | 0.04 | 0.04 | 10000 |
| 1719503700 | 0.0358 | -0.005 | -12.25 | 0.0341 | 0.0358 | 0.0341 | 51000 |
| 1719417300 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1719330900 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1719244500 | 0.0408 | -0.0004 | -0.97 | 0.047 | 0.0479 | 0.0404 | 43000 |
| 1718985300 | 0.0412 | 0.0018 | 4.57 | 0.0412 | 0.0412 | 0.0412 | 50000 |
| 1718898900 | 0.0394 | 0.0007 | 1.81 | 0.0394 | 0.0394 | 0.0394 | 13500 |
| 1718812500 | 0.0387 | -0.0005 | -1.28 | 0.0387 | 0.0387 | 0.0387 | 7500 |
| 1718726100 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1718639700 | 0.0392 | -0.0012 | -2.97 | 0.0392 | 0.0392 | 0.0392 | 24600 |
| 1718380500 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1718294100 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1718207700 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1718121300 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1718034900 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1717775700 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1717689300 | 0.0404 | -0.0065 | -13.86 | 0.0404 | 0.0404 | 0.0404 | 1400 |
| 1717602900 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1717516500 | 0.0469 | -0.0021 | -4.29 | 0.0400999 | 0.0469 | 0.0400999 | 178443 |
| 1717430100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717170900 | 0.049 | 0.004 | 8.89 | 0.047 | 0.049 | 0.047 | 101000 |
| 1717084500 | 0.045 | 0.005 | 12.50 | 0.0434999 | 0.045 | 0.0434999 | 105000 |
| 1716998100 | 0.04 | 0.0033 | 8.99 | 0.0361 | 0.04 | 0.0361 | 106995 |
| 1716911700 | 0.0367 | -0.0033 | -8.25 | 0.0367 | 0.0367 | 0.0367 | 33055 |
| 1716825300 | 0.04 | 0.0016001 | 4.17 | 0.037 | 0.04 | 0.037 | 11401 |
| 1716566100 | 0.0383999 | -0.002 | -4.95 | 0.0400999 | 0.0400999 | 0.0383 | 50099 |
| 1716479700 | 0.0404 | -0.0014 | -3.35 | 0.0404 | 0.0404 | 0.0404 | 10000 |
| 1716393300 | 0.0417999 | -0.0017 | -3.91 | 0.0417 | 0.0417999 | 0.0417 | 5000 |
| 1716306900 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716220500 | 0.0434999 | -0.0015 | -3.33 | 0.0434999 | 0.0434999 | 0.0434999 | 7500 |
| 1715961300 | 0.045 | 0.0018 | 4.17 | 0.045 | 0.045 | 0.045 | 18000 |
| 1715874900 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1715788500 | 0.0432 | -0.0016 | -3.57 | 0.0432 | 0.0432 | 0.0432 | 12500 |
| 1715702100 | 0.0448 | 0.0008 | 1.82 | 0.0448 | 0.0448 | 0.0448 | 20000 |
| 1715615700 | 0.044 | -0.002 | -4.35 | 0.0445 | 0.0445 | 0.044 | 8000 |
| 1715356500 | 0.046 | 0.0017 | 3.84 | 0.0459 | 0.046 | 0.0459 | 16000 |
| 1715270100 | 0.0443 | -0.0015 | -3.28 | 0.044 | 0.0459 | 0.044 | 47500 |
| 1715183700 | 0.0458 | -0.002 | -4.18 | 0.048 | 0.048 | 0.0458 | 24007 |
| 1715097300 | 0.0478 | 0.0009 | 1.92 | 0.05 | 0.05 | 0.0478 | 62000 |
| 1715010900 | 0.0469 | 0.0049 | 11.67 | 0.046 | 0.0482 | 0.046 | 20500 |
| 1714751700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714665300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714492500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714406100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714146900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714060500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713974100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713887700 | 0.042 | -0.0158 | -27.34 | 0.0406 | 0.042 | 0.0406 | 30900 |
| 1713801300 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1713542100 | 0.0578 | 0.0028 | 5.09 | 0.0579 | 0.0579 | 0.0578 | 16400 |
| 1713455700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713369300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713282900 | 0.055 | -0.0003 | -0.54 | 0.055 | 0.055 | 0.055 | 2800 |
| 1713196500 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
