Abc Company Spa Historical Data - WABC27 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Abc Company Spa (WABC27)
Abc Company Spa (WABC27) Historical

Abc Company Spa (WABC27)

0.029

0.00

(0.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-3.33333333333	0.03	0.03	0.029	24851	0.02933199	DE
26	-0.071	-71	0.1	0.1	0.029	14051	0.03590493	DE
52	-0.071	-71	0.1	0.1	0.029	8629	0.04036173	DE
156	-0.301	-91.2121212121	0.33	0.33	0.029	6142	0.04465993	DE
260	-0.301	-91.2121212121	0.33	0.33	0.029	6142	0.04465993	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731081300	0.029	0	0.00	0.029	0.029	0.029	0
1730994900	0.029	0	0.00	0.029	0.029	0.029	0
1730908500	0.029	0	0.00	0.029	0.029	0.029	0
1730822100	0.029	0	0.00	0.029	0.029	0.029	0
1730735700	0.029	0	0.00	0.029	0.029	0.029	0
1730476500	0.029	0	0.00	0.029	0.029	0.029	0
1730390100	0.029	0	0.00	0.029	0.029	0.029	0
1730303700	0.029	0	0.00	0.029	0.029	0.029	0
1730217300	0.029	0	0.00	0.029	0.029	0.029	0
1730130900	0.029	0	0.00	0.029	0.029	0.029	0
1729871700	0.029	0	0.00	0.029	0.029	0.029	0
1729785300	0.029	0	0.00	0.029	0.029	0.029	0
1729698900	0.029	0	0.00	0.029	0.029	0.029	0
1729612500	0.029	0	0.00	0.029	0.029	0.029	0
1729526100	0.029	0	0.00	0.029	0.029	0.029	0
1729266900	0.029	0	0.00	0.029	0.029	0.029	0
1729180500	0.029	0	0.00	0.029	0.029	0.029	0
1729094100	0.029	0	0.00	0.029	0.029	0.029	0
1729007700	0.029	0	0.00	0.029	0.029	0.029	0
1728921300	0.029	0	0.00	0.029	0.029	0.029	0
1728662100	0.029	0	0.00	0.029	0.029	0.029	0
1728575700	0.029	0	0.00	0.029	0.029	0.029	0
1728489300	0.029	0	0.00	0.029	0.029	0.029	0
1728402900	0.029	0	0.00	0.029	0.029	0.029	0
1728316500	0.029	0	0.00	0.029	0.029	0.029	0
1728057300	0.029	0	0.00	0.029	0.029	0.029	0
1727970900	0.029	0	0.00	0.029	0.029	0.029	0
1727884500	0.029	0	0.00	0.029	0.029	0.029	0
1727798100	0.029	0	0.00	0.029	0.029	0.029	0
1727711700	0.029	0	0.00	0.029	0.029	0.029	0
1727452500	0.029	0	0.00	0.029	0.029	0.029	0
1727366100	0.029	0	0.00	0.029	0.029	0.029	0
1727279700	0.029	0	0.00	0.029	0.029	0.029	0
1727193300	0.029	0	0.00	0.029	0.029	0.029	0
1727106900	0.029	0	0.00	0.029	0.029	0.029	0
1726847700	0.029	0	0.00	0.029	0.029	0.029	0
1726761300	0.029	0	0.00	0.029	0.029	0.029	0
1726674900	0.029	0	0.00	0.029	0.029	0.029	0
1726588500	0.029	0	0.00	0.029	0.029	0.029	0
1726502100	0.029	0	0.00	0.029	0.029	0.029	0
1726242900	0.029	0	0.00	0.029	0.029	0.029	0
1726156500	0.029	0	0.00	0.029	0.029	0.029	0
1726070100	0.029	0	0.00	0.029	0.029	0.029	0
1725983700	0.029	0	0.00	0.029	0.029	0.029	0
1725897300	0.029	0	0.00	0.029	0.029	0.029	0
1725638100	0.029	0	0.00	0.029	0.029	0.029	0
1725551700	0.029	0	0.00	0.029	0.029	0.029	0
1725465300	0.029	0	0.00	0.029	0.029	0.029	0
1725378900	0.029	0	0.00	0.029	0.029	0.029	0
1725292500	0.029	0	0.00	0.029	0.029	0.029	0
1725033300	0.029	0	0.00	0.029	0.029	0.029	0
1724946900	0.029	0	0.00	0.029	0.029	0.029	0
1724860500	0.029	0	0.00	0.029	0.029	0.029	0
1724774100	0.029	0	0.00	0.029	0.029	0.029	0
1724687700	0.029	-0.001	-3.33	0.029	0.029	0.029	33201
1724428500	0.03	0	0.00	0.03	0.03	0.03	0
1724342100	0.03	0	0.00	0.03	0.03	0.03	0
1724255700	0.03	0	0.00	0.03	0.03	0.03	0
1724169300	0.03	0	0.00	0.03	0.03	0.03	0
1724082900	0.03	0	0.00	0.03	0.03	0.03	0
1723823700	0.03	-0.01	-25.00	0.03	0.03	0.03	16500
1723650900	0.04	-0.06	-60.00	0.04	0.04	0.04	1500
1723536000	0.1	0	0.00	0.1	0.1	0.1	0
1723449600	0.1	0	0.00	0.1	0.1	0.1	0
1723190400	0.1	0	0.00	0.1	0.1	0.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions