We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.108166576528 | 0.1849 | 0.1849 | 0.15 | 1408 | 0.1847 | DE |
| 4 | 0.0047 | 2.61111111111 | 0.18 | 0.2197 | 0.15 | 13230 | 0.18292717 | DE |
| 12 | -0.0453 | -19.6956521739 | 0.23 | 0.3699 | 0.15 | 8147 | 0.21268824 | DE |
| 26 | -0.0833 | -31.0820895522 | 0.268 | 0.38 | 0.15 | 6404 | 0.23330176 | DE |
| 52 | -0.0893 | -32.5912408759 | 0.274 | 0.45 | 0.145 | 6658 | 0.24624213 | DE |
| 156 | -0.4352 | -70.2048717535 | 0.6199 | 0.6689 | 0.145 | 4941 | 0.36436038 | DE |
| 260 | 0.0567 | 44.296875 | 0.128 | 0.9239 | 0.1012 | 7959 | 0.35762592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.1847 | 0 | 0.00 | 0.1847 | 0.1847 | 0.1847 | 0 |
| 1732121700 | 0.1847 | -0.0003 | -0.16 | 0.1849 | 0.1849 | 0.15 | 1408 |
| 1732035300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731948900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731689700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731603300 | 0.185 | -0.0046 | -2.43 | 0.185 | 0.185 | 0.185 | 10001 |
| 1731516900 | 0.1896 | 0.0245 | 14.84 | 0.1651 | 0.1896 | 0.1651 | 200 |
| 1731430500 | 0.1651 | -0.0246 | -12.97 | 0.16 | 0.168 | 0.16 | 12988 |
| 1731344100 | 0.1897 | 0.0002 | 0.11 | 0.1897 | 0.1897 | 0.1897 | 391 |
| 1731084900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1730998500 | 0.1895 | -0.0002 | -0.11 | 0.1895 | 0.1895 | 0.1895 | 30000 |
| 1730912100 | 0.1897 | 0.0197 | 11.59 | 0.1897 | 0.1897 | 0.1897 | 100 |
| 1730825700 | 0.17 | -0.0497 | -22.62 | 0.1701 | 0.1701 | 0.1698 | 39459 |
| 1730739300 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730480100 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730393700 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730307300 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730220900 | 0.2197 | 0 | 0.00 | 0.2197 | 0.2197 | 0.2197 | 0 |
| 1730134500 | 0.2197 | 0.0447 | 25.54 | 0.219 | 0.2197 | 0.219 | 18251 |
| 1729871700 | 0.175 | -0.045 | -20.45 | 0.18 | 0.18 | 0.175 | 19500 |
| 1729785300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729698900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729612500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729526100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729266900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729180500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729094100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729007700 | 0.22 | 0.0101 | 4.81 | 0.22 | 0.22 | 0.22 | 200 |
| 1728921300 | 0.2099 | -0.0299 | -12.47 | 0.2396 | 0.244 | 0.2 | 44295 |
| 1728662100 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1728575700 | 0.2398 | 0.0438 | 22.35 | 0.2398 | 0.2398 | 0.2398 | 50 |
| 1728489300 | 0.196 | -0.0483 | -19.77 | 0.196 | 0.196 | 0.196 | 1544 |
| 1728402900 | 0.2443 | 0 | 0.00 | 0.2443 | 0.2443 | 0.2443 | 0 |
| 1728316500 | 0.2443 | 0 | 0.00 | 0.2443 | 0.2443 | 0.2443 | 0 |
| 1728057300 | 0.2443 | 0 | 0.00 | 0.2443 | 0.2443 | 0.2443 | 0 |
| 1727970900 | 0.2443 | 0 | 0.00 | 0.2443 | 0.2443 | 0.2443 | 0 |
| 1727884500 | 0.2443 | -0.0237 | -8.84 | 0.188 | 0.2443 | 0.188 | 150 |
| 1727798100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1727711700 | 0.268 | 0.048 | 21.82 | 0.265 | 0.268 | 0.265 | 5000 |
| 1727452500 | 0.22 | 0.002 | 0.92 | 0.265 | 0.265 | 0.22 | 2525 |
| 1727366100 | 0.218 | 0 | 0.00 | 0.188 | 0.218 | 0.188 | 1525 |
| 1727279700 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1727193300 | 0.218 | -0.0008 | -0.37 | 0.19 | 0.218 | 0.19 | 1912 |
| 1727106900 | 0.2188 | 0.0089 | 4.24 | 0.2099 | 0.2188 | 0.2099 | 1000 |
| 1726847700 | 0.2099 | 0 | 0.00 | 0.2099 | 0.2099 | 0.2099 | 0 |
| 1726761300 | 0.2099 | 0 | 0.00 | 0.2099 | 0.2099 | 0.2099 | 0 |
| 1726674900 | 0.2099 | 0 | 0.00 | 0.19 | 0.2099 | 0.19 | 610 |
| 1726588500 | 0.2099 | -0.0299 | -12.47 | 0.186 | 0.2397 | 0.186 | 3165 |
| 1726502100 | 0.2398 | 0.0109 | 4.76 | 0.2 | 0.2398 | 0.2 | 3630 |
| 1726242900 | 0.2289 | -0.0341 | -12.97 | 0.2 | 0.2289 | 0.2 | 13000 |
| 1726156500 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1726070100 | 0.263 | 0.012 | 4.78 | 0.263 | 0.263 | 0.263 | 20 |
| 1725983700 | 0.251 | 0.0111 | 4.63 | 0.251 | 0.251 | 0.251 | 10 |
| 1725897300 | 0.2399 | -0.0801 | -25.03 | 0.2489 | 0.2489 | 0.239 | 4420 |
| 1725638100 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 23678 |
| 1725551700 | 0.25 | -0.0746 | -22.98 | 0.3699 | 0.3699 | 0.2 | 20215 |
| 1725465300 | 0.3246 | 0.0747 | 29.89 | 0.3246 | 0.3246 | 0.3246 | 25 |
| 1725378900 | 0.2499 | 0.0099 | 4.13 | 0.26 | 0.26 | 0.2499 | 255 |
| 1725292500 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 1167 |
| 1725033300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724946900 | 0.23 | -0.0099 | -4.13 | 0.23 | 0.23 | 0.23 | 130 |
| 1724832000 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1724745600 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1724659200 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1724400000 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1724313600 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
