We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0384615384615 | 0.26 | 0.26 | 0.2001 | 1400 | 0.2599 | DE |
| 4 | -0.0801 | -23.5588235294 | 0.34 | 0.38 | 0.2001 | 4923 | 0.30953376 | DE |
| 12 | 0.0599 | 29.95 | 0.2 | 0.45 | 0.2 | 8278 | 0.31740833 | DE |
| 26 | 0.0499 | 23.7619047619 | 0.21 | 0.45 | 0.145 | 8171 | 0.27191187 | DE |
| 52 | 0.0199 | 8.29166666667 | 0.24 | 0.45 | 0.145 | 5227 | 0.27467511 | DE |
| 156 | -0.1497 | -36.5478515625 | 0.4096 | 0.9239 | 0.145 | 7514 | 0.46704765 | DE |
| 260 | -0.0401 | -13.3666666667 | 0.3 | 0.9239 | 0.1012 | 9716 | 0.35881589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1720713300 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1720626900 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1720540500 | 0.2599 | 0 | 0.00 | 0.2599 | 0.2599 | 0.2599 | 0 |
| 1720454100 | 0.2599 | 0.0499 | 23.76 | 0.26 | 0.26 | 0.2001 | 1400 |
| 1720194900 | 0.21 | -0.17 | -44.74 | 0.21 | 0.21 | 0.21 | 12000 |
| 1720108500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1720022100 | 0.38 | 0.0551 | 16.96 | 0.24 | 0.38 | 0.24 | 17037 |
| 1719935700 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 25 |
| 1719849300 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1719590100 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1719503700 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1719417300 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1719330900 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1719244500 | 0.3249 | 0 | 0.00 | 0.3399 | 0.3399 | 0.25 | 1700 |
| 1718985300 | 0.3249 | -0.0151 | -4.44 | 0.25 | 0.3249 | 0.25 | 2200 |
| 1718898900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718812500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718726100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 100 |
| 1718639700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718380500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718294100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718207700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718121300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718034900 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 3500 |
| 1717775700 | 0.35 | 0.11 | 45.83 | 0.268 | 0.35 | 0.268 | 22642 |
| 1717689300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717602900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717516500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717430100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717170900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717084500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716998100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716911700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716825300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716566100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716479700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716393300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716306900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716220500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715961300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715874900 | 0.24 | -0.149 | -38.30 | 0.3888 | 0.3999 | 0.24 | 2400 |
| 1715788500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 600 |
| 1715702100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1715615700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1715356500 | 0.389 | 0.0001 | 0.03 | 0.389 | 0.389 | 0.389 | 950 |
| 1715270100 | 0.3889 | -0.0001 | -0.03 | 0.29 | 0.3889 | 0.29 | 22306 |
| 1715183700 | 0.389 | 0.075 | 23.89 | 0.3897 | 0.3897 | 0.29 | 3180 |
| 1715097300 | 0.314 | 0.0442 | 16.38 | 0.2801 | 0.314 | 0.2801 | 27801 |
| 1715010900 | 0.2698 | -0.1802 | -40.04 | 0.3899 | 0.3899 | 0.21 | 24710 |
| 1714751700 | 0.45 | 0.0301 | 7.17 | 0.45 | 0.45 | 0.45 | 50 |
| 1714665300 | 0.4199 | -0.0301 | -6.69 | 0.4399 | 0.4399 | 0.4 | 1800 |
| 1714492500 | 0.45 | 0.16 | 55.17 | 0.29 | 0.45 | 0.29 | 9583 |
| 1714406100 | 0.29 | 0.06 | 26.09 | 0.23 | 0.29 | 0.23 | 37767 |
| 1714146900 | 0.23 | 0.0001 | 0.04 | 0.23 | 0.23 | 0.23 | 8400 |
| 1714060500 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 800 |
| 1713974100 | 0.2299 | 0.0199 | 9.48 | 0.2299 | 0.2299 | 0.2299 | 200 |
| 1713887700 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 5290 |
| 1713801300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 500 |
| 1713542100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713455700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713369300 | 0.21 | 0.021 | 11.11 | 0.21 | 0.21 | 0.21 | 659 |
| 1713282900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 5058 |
| 1713196500 | 0.189 | 0 | 0.00 | 0.18 | 0.189 | 0.18 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
