Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0253 | 28.0799112098 | 0.0901 | 0.1199 | 0.0699 | 39948 | 0.09285993 | DE |
| 4 | 0.0251 | 27.796234773 | 0.0903 | 0.1199 | 0.0699 | 26891 | 0.09887865 | DE |
| 12 | -0.0545 | -32.0776927604 | 0.1699 | 0.1699 | 0.0699 | 21618 | 0.1099245 | DE |
| 26 | -0.1356 | -54.0239043825 | 0.251 | 0.268 | 0.0699 | 14561 | 0.13672598 | DE |
| 52 | -0.0546 | -32.1176470588 | 0.17 | 0.45 | 0.0699 | 10483 | 0.17855715 | DE |
| 156 | -0.3216 | -73.5926773455 | 0.437 | 0.51 | 0.0699 | 5732 | 0.23328763 | DE |
| 260 | -0.0166 | -12.5757575758 | 0.132 | 0.9239 | 0.0699 | 8415 | 0.34991858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1741366500 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1741280100 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1741193700 | 0.1154 | 0.0136 | 13.36 | 0.1068 | 0.1199 | 0.1068 | 31000 |
| 1741107300 | 0.1018 | 0.0169 | 19.91 | 0.1018 | 0.1018 | 0.1018 | 500 |
| 1741020900 | 0.0849 | -0.025 | -22.75 | 0.0901 | 0.0901 | 0.0699 | 88344 |
| 1740761700 | 0.1099 | -0.0001 | -0.09 | 0.1198 | 0.1198 | 0.0852 | 43250 |
| 1740675300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4432 |
| 1740588900 | 0.11 | -0.0098 | -8.18 | 0.11 | 0.11 | 0.1099 | 16001 |
| 1740502500 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1740416100 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1740156900 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1740070500 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1739984100 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1739897700 | 0.1198 | 0.0248 | 26.11 | 0.1198 | 0.1198 | 0.1198 | 200 |
| 1739811300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739552100 | 0.095 | -0.015 | -13.64 | 0.105 | 0.1101 | 0.095 | 9100 |
| 1739465700 | 0.11 | 0.018 | 19.57 | 0.094 | 0.11 | 0.09 | 23650 |
| 1739379300 | 0.092 | -0.008 | -8.00 | 0.0819 | 0.092 | 0.0818 | 37933 |
| 1739292900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739206500 | 0.1 | -0.02 | -16.67 | 0.0903 | 0.1099 | 0.0818 | 41387 |
| 1738947300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50 |
| 1738860900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738774500 | 0.12 | 0.0203 | 20.36 | 0.0997 | 0.12 | 0.0995 | 81600 |
| 1738688100 | 0.0997 | -0.0273 | -21.50 | 0.126 | 0.126 | 0.08 | 66247 |
| 1738601700 | 0.127 | -0.023 | -15.33 | 0.1115 | 0.13 | 0.1 | 39014 |
| 1738342500 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 1350 |
| 1738256100 | 0.125 | -0.025 | -16.67 | 0.125 | 0.137 | 0.115 | 74992 |
| 1738169700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738083300 | 0.15 | -0.0064 | -4.09 | 0.15 | 0.15 | 0.15 | 3650 |
| 1737996900 | 0.1564 | 0 | 0.00 | 0.1564 | 0.1564 | 0.1564 | 0 |
| 1737737700 | 0.1564 | 0 | 0.00 | 0.1221 | 0.1564 | 0.1221 | 1840 |
| 1737651300 | 0.1564 | 0 | 0.00 | 0.1564 | 0.1564 | 0.1564 | 0 |
| 1737564900 | 0.1564 | 0 | 0.00 | 0.1564 | 0.1564 | 0.1564 | 0 |
| 1737478500 | 0.1564 | 0 | 0.00 | 0.1564 | 0.1564 | 0.1564 | 0 |
| 1737392100 | 0.1564 | 0 | 0.00 | 0.1564 | 0.1564 | 0.1564 | 0 |
| 1737132900 | 0.1564 | -0.0125 | -7.40 | 0.1206 | 0.1564 | 0.1206 | 7152 |
| 1737046500 | 0.1689 | -0.0001 | -0.06 | 0.1685 | 0.1689 | 0.1685 | 8000 |
| 1736960100 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1736873700 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 1611 |
| 1736787300 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 710 |
| 1736528100 | 0.169 | 0.002 | 1.20 | 0.169 | 0.169 | 0.169 | 553 |
| 1736441700 | 0.167 | -0.0029 | -1.71 | 0.167 | 0.167 | 0.167 | 400 |
| 1736355300 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1736268900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1736182500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1735923300 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1735836900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1735577700 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1735318500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734972900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734713700 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734627300 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734540900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 660 |
| 1734454500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1734368100 | 0.1699 | 0.0199 | 13.27 | 0.1699 | 0.1699 | 0.1699 | 50 |
| 1734108900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734022500 | 0.15 | 0.0138001 | 10.13 | 0.177 | 0.177 | 0.1353 | 4349 |
| 1733936100 | 0.1361999 | -0.0438 | -24.33 | 0.1361999 | 0.1361999 | 0.1361999 | 1211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
