ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alfonsino Spa

Alfonsino Spa (WALFO)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.01090.01090.008975000.00942667DE
52000.0210.03890.002114940.01639364DE
156000.090.09960.00299550.03260672DE
260000.090.09960.00299550.03260672DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399520000.008900.000.00890.00890.00890
17398656000.008900.000.00890.00890.00890
17397792000.008900.000.00890.00890.00890
17395200000.008900.000.00890.00890.00890
17394336000.008900.000.00890.00890.00890
17393472000.008900.000.00890.00890.00890
17392608000.008900.000.00890.00890.00890
17391744000.008900.000.00890.00890.00890
17389152000.008900.000.00890.00890.00890
17388288000.008900.000.00890.00890.00890
17387424000.008900.000.00890.00890.00890
17386560000.008900.000.00890.00890.00890
17385696000.008900.000.00890.00890.00890
17383104000.008900.000.00890.00890.00890
17382240000.008900.000.00890.00890.00890
17381376000.008900.000.00890.00890.00890
17380512000.008900.000.00890.00890.00890
17379648000.008900.000.00890.00890.00890
17377056000.008900.000.00890.00890.00890
17376192000.008900.000.00890.00890.00890
17375328000.008900.000.00890.00890.00890
17374464000.008900.000.00890.00890.00890
17373600000.008900.000.00890.00890.00890
17371008000.008900.000.00890.00890.00890
17370144000.008900.000.00890.00890.00890
17369280000.008900.000.00890.00890.00890
17368416000.008900.000.00890.00890.00890
17367552000.008900.000.00890.00890.00890
17364960000.008900.000.00890.00890.00890
17364096000.008900.000.00890.00890.00890
17363232000.008900.000.00890.00890.00890
17362368000.008900.000.00890.00890.00890
17361504000.008900.000.00890.00890.00890
17358912000.008900.000.00890.00890.00890
17358048000.008900.000.00890.00890.00890
17355456000.008900.000.00890.00890.00890
17352864000.008900.000.00890.00890.00890
17349408000.008900.000.00890.00890.00890
17346816000.008900.000.00890.00890.00890
17345952000.008900.000.00890.00890.00890
17345088000.008900.000.00890.00890.00890
17344224000.008900.000.00890.00890.00890
17343360000.008900.000.00890.00890.00890
17340768000.008900.000.00890.00890.00890
17339904000.008900.000.00890.00890.00890
17339040000.008900.000.00890.00890.00890
17338176000.008900.000.00890.00890.00890
17337312000.008900.000.00890.00890.00890
17334720000.008900.000.00890.00890.00890
17333856000.008900.000.00890.00890.00890
17332992000.008900.000.00890.00890.00890
17332128000.008900.000.00890.00890.00890
17331264000.008900.000.00890.00890.00890
17328672000.008900.000.00890.00890.00890
17327808000.008900.000.00890.00890.00890
17326944000.008900.000.00890.00890.00890
17326080000.008900.000.00890.00890.00890
17325216000.008900.000.00890.00890.00890
17322624000.008900.000.00890.00890.00890
17321760000.008900.000.00890.00890.00890
17320896000.008900.000.00890.00890.00890

Your Recent History

Delayed Upgrade Clock