We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.0401 | 5897 | 0.05258095 | DE |
| 12 | -0.06 | -54.5454545455 | 0.11 | 0.1675 | 0.04 | 9773 | 0.07971725 | DE |
| 26 | -0.0502 | -50.0998003992 | 0.1002 | 0.2049 | 0.04 | 8869 | 0.12327053 | DE |
| 52 | -0.0851 | -62.9903774981 | 0.1351 | 0.214 | 0.04 | 8717 | 0.13493605 | DE |
| 156 | -0.0851 | -62.9903774981 | 0.1351 | 0.214 | 0.04 | 8717 | 0.13493605 | DE |
| 260 | -0.0851 | -62.9903774981 | 0.1351 | 0.214 | 0.04 | 8717 | 0.13493605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720713300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720626900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720540500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720454100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720194900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720108500 | 0.05 | 0.0099001 | 24.69 | 0.05 | 0.05 | 0.05 | 20000 |
| 1720022100 | 0.0400999 | -0.0199 | -33.17 | 0.0400999 | 0.0400999 | 0.0400999 | 3140 |
| 1719935700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719849300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719590100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719503700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719417300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7440 |
| 1719330900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1800 |
| 1719244500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1718985300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718898900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718812500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718726100 | 0.06 | 0.0049 | 8.89 | 0.06 | 0.06 | 0.06 | 2000 |
| 1718639700 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1718380500 | 0.0551 | 0.0151 | 37.75 | 0.0551 | 0.0551 | 0.0551 | 2760 |
| 1718294100 | 0.04 | -0.0275 | -40.74 | 0.05 | 0.05 | 0.04 | 29900 |
| 1718207700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718121300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1718034900 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717775700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717689300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717602900 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717516500 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717430100 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1717170900 | 0.0675 | -0.0035 | -4.93 | 0.069 | 0.069 | 0.0675 | 18000 |
| 1717084500 | 0.0709999 | -0.015 | -17.44 | 0.0861 | 0.0861 | 0.0709999 | 11800 |
| 1716998100 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 15000 |
| 1716911700 | 0.09 | -0.052 | -36.62 | 0.09 | 0.091 | 0.09 | 26000 |
| 1716825300 | 0.1419999 | -0.014 | -8.97 | 0.1419999 | 0.1419999 | 0.1419999 | 158 |
| 1716566100 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1716479700 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1716393300 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1716306900 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1716220500 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715961300 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715874900 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715788500 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715702100 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715615700 | 0.156 | 0.0161 | 11.51 | 0.1675 | 0.1675 | 0.156 | 6297 |
| 1715356500 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1715270100 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1715183700 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1715097300 | 0.1399 | 0.0599 | 74.88 | 0.1399 | 0.1399 | 0.1399 | 8097 |
| 1715010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714751700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714665300 | 0.08 | -0.06 | -42.86 | 0.08 | 0.08 | 0.08 | 1440 |
| 1714492500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714406100 | 0.14 | 0.033 | 30.84 | 0.112 | 0.14 | 0.112 | 1200 |
| 1714146900 | 0.107 | 0.0032 | 3.08 | 0.107 | 0.107 | 0.107 | 11000 |
| 1714060500 | 0.1038 | 0.0031 | 3.08 | 0.104 | 0.104 | 0.099 | 5000 |
| 1713974100 | 0.1007 | 0 | 0.00 | 0.1007 | 0.1007 | 0.1007 | 0 |
| 1713887700 | 0.1007 | -0.0093 | -8.45 | 0.1 | 0.11 | 0.1 | 32203 |
| 1713801300 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 1000 |
| 1713510000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713423600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713337200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713250800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713164400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
