We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 69.12 | -0.54 | -0.78 | 69.06 | 69.37 | 68.93 | 4685 |
| 1731603300 | 69.66 | -0.38 | -0.54 | 69.76 | 70.38 | 69.66 | 5229 |
| 1731516900 | 70.04 | 0.05 | 0.07 | 69.69 | 70.04 | 69.34 | 7110 |
| 1731430500 | 69.99 | -0.38 | -0.54 | 70.17 | 70.41 | 69.95 | 5203 |
| 1731344100 | 70.37 | 0.93 | 1.34 | 69.96 | 70.52 | 69.91 | 3657 |
| 1731084900 | 69.44 | 0.52 | 0.75 | 68.85 | 69.44 | 68.64 | 2352 |
| 1730998500 | 68.92 | 0.22 | 0.32 | 69 | 69.22 | 68.64 | 2341 |
| 1730912100 | 68.7 | 1.55 | 2.31 | 69.53 | 70.05 | 68.48 | 24041 |
| 1730825700 | 67.15 | 0.65 | 0.98 | 66.599999 | 67.19 | 66.599999 | 3700 |
| 1730739300 | 66.5 | -0.18 | -0.27 | 66.4 | 66.629999 | 66.16 | 1877 |
| 1730480100 | 66.68 | 0.01 | 0.01 | 66.459999 | 66.84 | 66.349999 | 5222 |
| 1730393700 | 66.67 | -0.37 | -0.55 | 67.13 | 67.13 | 66.39 | 1956 |
| 1730307300 | 67.04 | -0.55 | -0.81 | 67.24 | 67.33 | 67.04 | 1993 |
| 1730220900 | 67.59 | 0.11 | 0.16 | 67.5 | 67.59 | 67.16 | 1739 |
| 1730134500 | 67.48 | 0.13 | 0.19 | 67.52 | 67.75 | 67.27 | 2950 |
| 1729871700 | 67.35 | -0.49 | -0.72 | 67.4 | 67.58 | 67.35 | 1321 |
| 1729785300 | 67.84 | -0.27 | -0.40 | 68.31 | 68.31 | 67.71 | 2946 |
| 1729698900 | 68.11 | -0.19 | -0.28 | 68.41 | 68.42 | 68.1 | 5823 |
| 1729612500 | 68.3 | -0.38 | -0.55 | 68.43 | 68.43 | 68.07 | 3335 |
| 1729526100 | 68.68 | -0.55 | -0.79 | 69.31 | 69.38 | 68.68 | 5293 |
| 1729266900 | 69.23 | 0 | 0.00 | 69.29 | 69.4 | 69.12 | 1143 |
| 1729180500 | 69.23 | -0.06 | -0.09 | 69.36 | 69.72 | 69.23 | 3032 |
| 1729094100 | 69.29 | 0 | 0.00 | 68.78 | 69.36 | 68.78 | 4461 |
| 1729007700 | 69.29 | 0.5 | 0.73 | 69.15 | 69.33 | 69.06 | 7990 |
| 1728921300 | 68.79 | 0.68 | 1.00 | 68.41 | 68.79 | 68.19 | 10331 |
| 1728662100 | 68.11 | 0.42 | 0.62 | 67.55 | 68.12 | 67.48 | 3229 |
| 1728575700 | 67.69 | -0.06 | -0.09 | 67.84 | 67.84 | 67.44 | 2853 |
| 1728489300 | 67.75 | 0.51 | 0.76 | 67.46 | 67.8 | 67.31 | 11244 |
| 1728402900 | 67.24 | 0.06 | 0.09 | 66.95 | 67.24 | 66.86 | 1891 |
| 1728316500 | 67.18 | -0.14 | -0.21 | 67.44 | 67.73 | 67.09 | 16174 |
| 1728057300 | 67.32 | 0.02 | 0.03 | 67.27 | 67.94 | 67.21 | 3704 |
| 1727970900 | 67.3 | -0.31 | -0.46 | 67.45 | 67.45 | 67.12 | 2576 |
| 1727884500 | 67.61 | 0.08 | 0.12 | 67.55 | 67.7 | 67.3 | 3768 |
| 1727798100 | 67.53 | 0.42 | 0.63 | 67.63 | 68.09 | 67.42 | 10691 |
| 1727711700 | 67.11 | -0.54 | -0.80 | 67.33 | 67.34 | 66.709999 | 3132 |
| 1727452500 | 67.65 | 0.35 | 0.52 | 67.37 | 67.68 | 67.3 | 2847 |
| 1727366100 | 67.3 | 0.4 | 0.60 | 67.41 | 67.64 | 67.25 | 2738 |
| 1727279700 | 66.9 | 0.1 | 0.15 | 66.66 | 66.9 | 66.62 | 2090 |
| 1727193300 | 66.8 | 0.06 | 0.09 | 67 | 67 | 66.8 | 1357 |
| 1727106900 | 66.739999 | 0.21 | 0.32 | 66.36 | 66.86 | 66.16 | 7203 |
| 1726847700 | 66.53 | -0.22 | -0.33 | 66.84 | 66.95 | 66.47 | 1744 |
| 1726761300 | 66.75 | 0.54 | 0.82 | 66.78 | 66.92 | 66.62 | 4316 |
| 1726674900 | 66.209999 | -0.34 | -0.51 | 66.42 | 66.58 | 66.2 | 5225 |
| 1726588500 | 66.55 | 0.54 | 0.82 | 66.18 | 66.61 | 66.14 | 3765 |
| 1726502100 | 66.01 | 0.46 | 0.70 | 65.819999 | 66.01 | 65.68 | 2615 |
| 1726242900 | 65.55 | 0.53 | 0.82 | 65.519999 | 65.61 | 65.47 | 1596 |
| 1726156500 | 65.019999 | 0.97 | 1.51 | 65.349999 | 65.48 | 65.019999 | 868 |
| 1726070100 | 64.05 | -1.03 | -1.58 | 64.75 | 65.03 | 64.04 | 5079 |
| 1725983700 | 65.08 | 0.42 | 0.65 | 64.48 | 65.08 | 64.48 | 9630 |
| 1725897300 | 64.66 | 0.66 | 1.03 | 64.26 | 64.67 | 64.16 | 11557 |
| 1725638100 | 64 | -0.71 | -1.10 | 64.099999 | 64.519999 | 63.93 | 1019 |
| 1725551700 | 64.709999 | -0.08 | -0.12 | 64.8 | 65 | 64.709999 | 2031 |
| 1725465300 | 64.79 | -1.22 | -1.85 | 65.33 | 65.39 | 64.79 | 2680 |
| 1725378900 | 66.01 | -0.67 | -1.00 | 66.8 | 66.8 | 65.9 | 2980 |
| 1725292500 | 66.68 | 0.3 | 0.45 | 66.59 | 66.68 | 66.36 | 2866 |
| 1725033300 | 66.379999 | 0.21 | 0.32 | 66.31 | 66.53 | 66.25 | 1801 |
| 1724946900 | 66.17 | 0.29 | 0.44 | 65.81 | 66.17 | 65.81 | 1593 |
| 1724860500 | 65.879999 | 0.29 | 0.44 | 65.629999 | 65.92 | 65.629999 | 1321 |
| 1724774100 | 65.59 | -0.39 | -0.59 | 66 | 66 | 65.489999 | 3337 |
| 1724687700 | 65.98 | 0.41 | 0.63 | 65.709999 | 66.25 | 65.56 | 2249 |
| 1724428500 | 65.569999 | 0.08 | 0.12 | 65.5 | 65.86 | 65.489999 | 1565 |
| 1724342100 | 65.489999 | 0.37 | 0.57 | 65.39 | 65.5 | 65.31 | 1313 |
| 1724255700 | 65.12 | -0.03 | -0.05 | 64.93 | 65.209999 | 64.93 | 2273 |
| 1724169300 | 65.15 | -0.07 | -0.11 | 65.39 | 65.489999 | 65.15 | 1512 |
| 1724082900 | 65.22 | -0.13 | -0.20 | 64.959999 | 65.269999 | 64.959999 | 2260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
