We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.549 | 0.03 | 0.40 | 6.598 | 6.602 | 6.549 | 126441 |
| 1734713700 | 6.523 | -0.06 | -0.90 | 6.529 | 6.537 | 6.497 | 1476 |
| 1734627300 | 6.582 | -0.12 | -1.85 | 6.575 | 6.625 | 6.575 | 54179 |
| 1734540900 | 6.706 | -0.02 | -0.30 | 6.734 | 6.734 | 6.688 | 31103 |
| 1734454500 | 6.726 | -0.07 | -0.99 | 6.755 | 6.765 | 6.723 | 6201 |
| 1734368100 | 6.793 | -0.01 | -0.10 | 6.79 | 6.799 | 6.77 | 5252 |
| 1734108900 | 6.8 | -0.08 | -1.11 | 6.86 | 6.86 | 6.8 | 15120 |
| 1734022500 | 6.876 | -0.03 | -0.45 | 6.885 | 6.885 | 6.864 | 4192 |
| 1733936100 | 6.907 | 0.01 | 0.10 | 6.913 | 6.925 | 6.895 | 12481 |
| 1733849700 | 6.9 | -0.07 | -1.03 | 6.963 | 6.963 | 6.86 | 18059 |
| 1733763300 | 6.972 | 0.02 | 0.23 | 6.973 | 6.984 | 6.94 | 8139 |
| 1733504100 | 6.956 | -0.02 | -0.24 | 6.963 | 6.963 | 6.939 | 75616 |
| 1733417700 | 6.973 | -0.05 | -0.67 | 7.021 | 7.033 | 6.973 | 1628668 |
| 1733331300 | 7.02 | 0.02 | 0.26 | 7.029 | 7.047 | 6.994 | 401945 |
| 1733244900 | 7.002 | 0.01 | 0.11 | 6.98 | 7.009 | 6.939 | 7032 |
| 1733158500 | 6.994 | 0.03 | 0.40 | 6.956 | 6.994 | 6.956 | 3297 |
| 1732899300 | 6.966 | 0.01 | 0.09 | 6.972 | 6.972 | 6.935 | 2738 |
| 1732812900 | 6.96 | 0.01 | 0.14 | 6.959 | 6.975 | 6.944 | 5439 |
| 1732726500 | 6.95 | 0.01 | 0.12 | 6.918 | 6.95 | 6.918 | 161 |
| 1732640100 | 6.942 | -0.04 | -0.54 | 6.99 | 6.99 | 6.942 | 47276 |
| 1732553700 | 6.98 | 0.02 | 0.30 | 6.96 | 6.98 | 6.934 | 5825 |
| 1732294500 | 6.959 | 0.16 | 2.32 | 6.9 | 6.959 | 6.9 | 2626 |
| 1732208100 | 6.801 | 0.06 | 0.88 | 6.78 | 6.801 | 6.78 | 736 |
| 1732121700 | 6.742 | 0.05 | 0.70 | 6.788 | 6.788 | 6.742 | 1763 |
| 1732035300 | 6.695 | -0.05 | -0.71 | 6.77 | 6.77 | 6.695 | 4460 |
| 1731948900 | 6.743 | -0.02 | -0.24 | 6.713 | 6.743 | 6.713 | 1071 |
| 1731689700 | 6.759 | -0.1 | -1.47 | 6.744 | 6.777 | 6.744 | 16598 |
| 1731603300 | 6.86 | 0.03 | 0.37 | 6.835 | 6.867 | 6.835 | 1561 |
| 1731516900 | 6.835 | 0 | 0.01 | 6.78 | 6.836 | 6.78 | 639 |
| 1731430500 | 6.834 | -0.03 | -0.42 | 6.855 | 6.869 | 6.833 | 3464 |
| 1731344100 | 6.863 | 0.1 | 1.42 | 6.813 | 6.871 | 6.807 | 3324 |
| 1731084900 | 6.767 | 0.07 | 1.00 | 6.699 | 6.767 | 6.699 | 3858 |
| 1730998500 | 6.7 | 0.02 | 0.34 | 6.736 | 6.736 | 6.7 | 2941 |
| 1730912100 | 6.6769999 | 0.13 | 2.02 | 6.791 | 6.8 | 6.6769999 | 3807 |
| 1730825700 | 6.545 | 0.06 | 0.91 | 6.522 | 6.554 | 6.513 | 8824 |
| 1730739300 | 6.486 | -0.05 | -0.69 | 6.485 | 6.486 | 6.481 | 4033 |
| 1730480100 | 6.531 | 0.04 | 0.66 | 6.485 | 6.531 | 6.485 | 1729 |
| 1730393700 | 6.488 | -0.07 | -1.04 | 6.5439999 | 6.545 | 6.486 | 7153 |
| 1730307300 | 6.556 | -0.04 | -0.65 | 6.578 | 6.578 | 6.556 | 535 |
| 1730220900 | 6.599 | 0.05 | 0.76 | 6.59 | 6.605 | 6.59 | 5493 |
| 1730134500 | 6.549 | -0.04 | -0.58 | 6.562 | 6.586 | 6.549 | 3586 |
| 1729871700 | 6.587 | -0.06 | -0.95 | 6.593 | 6.593 | 6.573 | 2972 |
| 1729785300 | 6.65 | -0.02 | -0.31 | 6.667 | 6.671 | 6.65 | 1835 |
| 1729698900 | 6.671 | 0.01 | 0.09 | 6.6689999 | 6.687 | 6.66 | 7526 |
| 1729612500 | 6.665 | -0.06 | -0.82 | 6.711 | 6.711 | 6.65 | 3225 |
| 1729526100 | 6.72 | -0.04 | -0.61 | 6.777 | 6.777 | 6.72 | 2627 |
| 1729266900 | 6.761 | -0.01 | -0.12 | 6.781 | 6.79 | 6.76 | 2228 |
| 1729180500 | 6.769 | 0.02 | 0.36 | 6.775 | 6.79 | 6.766 | 4470 |
| 1729094100 | 6.745 | -0.01 | -0.12 | 6.742 | 6.745 | 6.709 | 1906 |
| 1729007700 | 6.753 | 0.05 | 0.82 | 6.743 | 6.772 | 6.726 | 3310 |
| 1728921300 | 6.698 | 0.06 | 0.87 | 6.672 | 6.698 | 6.672 | 13368 |
| 1728662100 | 6.64 | 0.04 | 0.65 | 6.595 | 6.64 | 6.588 | 1649 |
| 1728575700 | 6.597 | 0.01 | 0.11 | 6.597 | 6.597 | 6.597 | 1512 |
| 1728489300 | 6.59 | 0.04 | 0.58 | 6.58 | 6.59 | 6.58 | 727 |
| 1728402900 | 6.5519999 | -0.01 | -0.15 | 6.5359999 | 6.5519999 | 6.5359999 | 3474 |
| 1728316500 | 6.562 | -0.04 | -0.67 | 6.597 | 6.597 | 6.553 | 9624 |
| 1728057300 | 6.606 | 0.04 | 0.56 | 6.573 | 6.634 | 6.573 | 17254 |
| 1727970900 | 6.569 | -0.02 | -0.33 | 6.602 | 6.602 | 6.556 | 2080 |
| 1727884500 | 6.591 | 0.02 | 0.26 | 6.608 | 6.608 | 6.591 | 58 |
| 1727798100 | 6.574 | 0.02 | 0.27 | 6.569 | 6.635 | 6.569 | 2859 |
| 1727711700 | 6.556 | -0.05 | -0.79 | 6.577 | 6.577 | 6.517 | 1188 |
| 1727452500 | 6.608 | 0.04 | 0.62 | 6.582 | 6.608 | 6.5679999 | 3666 |
| 1727366100 | 6.567 | 0.06 | 0.88 | 6.593 | 6.593 | 6.567 | 1764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
