We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1721231700 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1721145300 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1721058900 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1720799700 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1720713300 | 16.462 | 0.06 | 0.38 | 16.462 | 16.462 | 16.462 | 20 |
| 1720626900 | 16.399999 | -0.15 | -0.91 | 16.399999 | 16.399999 | 16.399999 | 175 |
| 1720540500 | 16.55 | -0.16 | -0.96 | 16.55 | 16.55 | 16.55 | 200 |
| 1720454100 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1720194900 | 16.71 | 0.31 | 1.87 | 16.71 | 16.71 | 16.71 | 485 |
| 1720108500 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1720022100 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1719935700 | 16.404 | -0.31 | -1.84 | 16.431999 | 16.582 | 16.404 | 814 |
| 1719849300 | 16.712 | 0.06 | 0.37 | 16.712 | 16.712 | 16.712 | 8 |
| 1719590100 | 16.649999 | 0.21 | 1.30 | 16.649999 | 16.649999 | 16.649999 | 130 |
| 1719503700 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1719417300 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1719330900 | 16.436 | -0.12 | -0.74 | 16.428 | 16.436 | 16.428 | 400 |
| 1719244500 | 16.558 | 0.11 | 0.66 | 16.489999 | 16.558 | 16.489999 | 324 |
| 1718985300 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1718898900 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1718812500 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1718726100 | 16.45 | -0.2 | -1.18 | 16.45 | 16.45 | 16.45 | 300 |
| 1718639700 | 16.646 | 0 | 0.00 | 16.646 | 16.646 | 16.646 | 0 |
| 1718380500 | 16.646 | -0.09 | -0.53 | 16.643999 | 16.646 | 16.643999 | 300 |
| 1718294100 | 16.734 | -0.02 | -0.10 | 16.878 | 16.878 | 16.734 | 475 |
| 1718207700 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1718121300 | 16.75 | -0.2 | -1.18 | 16.7 | 16.75 | 16.614 | 1450 |
| 1718034900 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1717775700 | 16.95 | -0.1 | -0.56 | 16.95 | 16.95 | 16.95 | 150 |
| 1717689300 | 17.046 | -0.27 | -1.58 | 17.046 | 17.046 | 17.046 | 150 |
| 1717602900 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1717516500 | 17.32 | -0.58 | -3.23 | 17.268 | 17.32 | 17.268 | 760 |
| 1717430100 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
| 1717170900 | 17.898 | -0.2 | -1.11 | 17.898 | 17.898 | 17.898 | 12 |
| 1717084500 | 18.098 | 0 | 0.00 | 18.098 | 18.098 | 18.098 | 0 |
| 1716998100 | 18.098 | 0 | 0.00 | 18.098 | 18.098 | 18.098 | 0 |
| 1716911700 | 18.098 | 0 | 0.00 | 18.098 | 18.098 | 18.098 | 0 |
| 1716825300 | 18.098 | 0.27 | 1.53 | 18.098 | 18.098 | 18.098 | 175 |
| 1716566100 | 17.826 | 0 | 0.00 | 17.826 | 17.826 | 17.826 | 0 |
| 1716479700 | 17.826 | -0.3 | -1.64 | 17.964 | 17.964 | 17.826 | 33 |
| 1716393300 | 18.124 | -0.57 | -3.03 | 18.518 | 18.536 | 18.034 | 4380 |
| 1716306900 | 18.69 | 0.13 | 0.68 | 18.7 | 18.7 | 18.69 | 724 |
| 1716220500 | 18.564 | 0.19 | 1.02 | 18.738 | 18.738 | 18.564 | 3459 |
| 1715961300 | 18.376 | 0.65 | 3.68 | 18.376 | 18.376 | 18.376 | 100 |
| 1715874900 | 17.724 | -0.14 | -0.78 | 17.852 | 17.852 | 17.724 | 1000 |
| 1715788500 | 17.864 | 0.44 | 2.54 | 17.864 | 17.864 | 17.864 | 560 |
| 1715702100 | 17.422 | 0.32 | 1.85 | 17.422 | 17.422 | 17.422 | 83 |
| 1715615700 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1715356500 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1715270100 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1715183700 | 17.106 | -0.24 | -1.41 | 17.106 | 17.106 | 17.106 | 100 |
| 1715097300 | 17.35 | 0.01 | 0.08 | 17.488 | 17.488 | 17.35 | 148 |
| 1715010900 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1714751700 | 17.336 | 0 | 0.00 | 17.336 | 17.336 | 17.336 | 0 |
| 1714665300 | 17.336 | -0.15 | -0.88 | 17.336 | 17.336 | 17.336 | 362 |
| 1714492500 | 17.49 | -0 | -0.01 | 17.49 | 17.49 | 17.49 | 200 |
| 1714406100 | 17.492 | 0.16 | 0.95 | 17.42 | 17.492 | 17.42 | 703 |
| 1714146900 | 17.328 | 0 | 0.00 | 17.328 | 17.328 | 17.328 | 0 |
| 1714060500 | 17.328 | 0 | 0.00 | 17.328 | 17.328 | 17.328 | 0 |
| 1713974100 | 17.328 | 0.14 | 0.81 | 17.328 | 17.328 | 17.328 | 30 |
| 1713887700 | 17.188 | -0.52 | -2.93 | 17.412 | 17.412 | 17.188 | 1111 |
| 1713801300 | 17.706 | 0.12 | 0.71 | 17.6 | 17.768 | 17.6 | 277 |
| 1713542100 | 17.582 | 0.75 | 4.48 | 17.8 | 17.8 | 17.582 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
