ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WeBuild SpA

WeBuild SpA (WBD)

3.088
-0.014
(-0.45%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.054-1.718650541063.1423.2223.05612909633.13140819DE
40.1284.324324324322.963.2222.8815360333.05443886DE
120.4115.30993278572.6783.2222.6314814572.95777647DE
260.65626.97368421052.4323.2222.36214704612.72485845DE
521.19963.47273689781.8893.2221.83224468762.38572007DE
1561.488931.63.2221.15517506082.01515996DE
2601.835146.4485235431.2533.2220.86219806571.9097946DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401569003.1040.020.783.0963.1283.0781377529
17400705003.08-0.08-2.413.163.1923.0561474376
17399841003.156-0.04-1.313.2063.2223.1381455435
17398977003.1980.061.983.153.213.1381095129
17398113003.136-0.02-0.633.1423.163.111052345
17395521003.156-0.02-0.753.1683.2223.1483132054
17394657003.180.155.023.053.193.03399994626292
17393793003.0280.030.873.03399993.0623.0161341845
17392929003.0019999-0.03-0.993.0583.0582.9741391397
17392065003.0320.051.543.00999993.0643.0041514812
17389473002.9860.010.402.9842.9982.9521168433
17388609002.9740.072.272.922.9782.9141291411
17387745002.908-0.02-0.752.9342.9342.9081422409
17386881002.930.020.832.922.932.884623713
17386017002.906-0.04-1.492.92.9322.881136875
17383425002.95-0.03-1.072.9982.9982.938744275
17382561002.9820.062.122.9362.9882.9221170271
17381697002.92-0.01-0.342.9442.972.914894387
17380833002.93-0.07-2.4033.0082.921839485
17379969003.00199990.020.542.963.00999992.9461968178
17377377002.986-0.04-1.393.02599993.0442.98977352
17376513003.028-0.04-1.243.02599993.0482.9981549149
17375649003.06600.003.0663.0663.0660
17374785003.0660.13.302.9723.0662.9522547603
17373921002.968-0-0.072.9842.9962.9522324272
17371329002.970.061.992.9182.972.9181269824
17370465002.9120.031.042.8842.9182.871201768
17369601002.882-0.01-0.352.9082.9222.852977598
17368737002.892-0.02-0.622.8982.9182.874971994
17367873002.910.010.482.92.912.8721028800
17365281002.896-0.08-2.692.9622.992.8521769339
17364417002.9760.031.162.9422.9822.9161022290
17363553002.9420.041.452.9282.9862.9082004260
17362689002.9-0.04-1.492.962.962.8981615227
17361825002.9440.113.812.842.9462.841868611
17359233002.83600.142.8482.8582.814578435
17358369002.832-0-0.142.8622.8822.814730261
17355777002.836-0-0.142.8322.8462.8081018071
17353185002.84-0.01-0.492.8482.8542.828697645
17349729002.8540.030.922.832.882.8221100751
17347137002.82800.002.8022.8342.77599991768850
17346273002.828-0.02-0.772.8122.8542.81885500
17345409002.850.020.852.8342.8682.804777976
17344545002.826-0.04-1.332.8382.872.8141262585
17343681002.864-0.07-2.452.912.9182.8481610577
17341089002.9360.030.962.9042.9382.9041043106
17340225002.9080.031.112.8962.9262.871086696
17339361002.8760.010.282.882.8982.8621239843
17338497002.868-0.01-0.422.872.8782.8161222501
17337633002.88-0.01-0.282.8782.892.841417995
17335041002.888-0.02-0.552.9162.9182.872012143
17334177002.9040.041.332.872.912.851948641
17333313002.8660.124.372.7662.8662.7543867771
17332449002.7460.072.622.6862.75199992.682212314
17331585002.6760.041.362.6782.6882.631305532
17328993002.6400.152.622.6622.6161182369
17328129002.6360.010.462.6482.6722.61933978
17327265002.6240.041.392.5822.6282.578709391
17326401002.588-0.01-0.542.5922.6062.568495296
17325537002.602-0.01-0.462.6342.6442.591479341
17322945002.6140.031.002.62.642.568969983

WBD Financials

Financials