WBDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 15.40 | -0.50 | -3.14% | 15.90 | 16.30 | 15.30 | 13,396 |
Feb 12 2025 | 15.90 | -0.40 | -2.45% | 15.40 | 16.10 | 15.00 | 15,227 |
Feb 11 2025 | 16.30 | 1.80 | 12.41% | 14.50 | 16.30 | 14.40 | 17,894 |
Feb 10 2025 | 14.50 | 1.10 | 8.21% | 13.30 | 14.50 | 13.30 | 9,129 |
Feb 07 2025 | 13.40 | 0.20 | 1.52% | 12.90 | 13.80 | 12.90 | 9,806 |
Feb 06 2025 | 13.20 | 0.90 | 7.32% | 12.40 | 13.20 | 12.20 | 12,098 |
Feb 05 2025 | 12.30 | 0.00 | 0.00% | 12.00 | 12.50 | 12.00 | 10,214 |
Feb 04 2025 | 12.30 | 0.10 | 0.82% | 12.50 | 12.60 | 11.90 | 6,189 |
Feb 03 2025 | 12.20 | 0.20 | 1.67% | 12.00 | 12.30 | 12.00 | 2,959 |
Jan 31 2025 | 12.00 | -0.10 | -0.83% | 12.10 | 12.20 | 11.90 | 1,610 |
Jan 30 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 11.70 | 8,460 |
Jan 29 2025 | 12.10 | 0.00 | 0.00% | 12.20 | 12.20 | 12.00 | 3,905 |
Jan 28 2025 | 12.10 | 0.00 | 0.00% | 12.20 | 12.20 | 11.90 | 1,487 |
Jan 27 2025 | 12.10 | 0.40 | 3.42% | 11.80 | 12.40 | 11.70 | 8,533 |
Jan 24 2025 | 11.70 | 0.10 | 0.86% | 11.80 | 11.80 | 11.50 | 6,698 |
Jan 23 2025 | 11.60 | -0.10 | -0.85% | 11.90 | 11.90 | 11.50 | 6,221 |
Jan 22 2025 | 11.70 | -0.20 | -1.68% | 11.50 | 11.90 | 11.40 | 7,917 |
Jan 21 2025 | 11.90 | 0.80 | 7.21% | 11.50 | 11.90 | 11.40 | 7,547 |
Jan 20 2025 | 11.10 | 0.20 | 1.83% | 11.20 | 11.30 | 11.10 | 6,875 |
Jan 17 2025 | 10.90 | 0.10 | 0.93% | 10.90 | 11.20 | 10.90 | 4,450 |
Jan 16 2025 | 10.80 | 0.10 | 0.93% | 10.70 | 11.00 | 10.60 | 7,289 |
Jan 15 2025 | 10.70 | 0.40 | 3.88% | 10.30 | 10.70 | 10.20 | 2,215 |
Jan 14 2025 | 10.30 | -0.30 | -2.83% | 10.60 | 10.80 | 10.30 | 3,030 |
Jan 13 2025 | 10.60 | 0.10 | 0.95% | 10.50 | 10.80 | 10.50 | 2,294 |
Jan 10 2025 | 10.50 | -0.10 | -0.94% | 10.60 | 10.70 | 10.30 | 1,960 |
Jan 09 2025 | 10.60 | 0.50 | 4.95% | 10.30 | 10.60 | 10.30 | 3,599 |
Jan 08 2025 | 10.10 | -0.30 | -2.88% | 10.40 | 10.40 | 10.10 | 238 |
Jan 07 2025 | 10.40 | 0.40 | 4.00% | 10.40 | 10.40 | 10.20 | 1,926 |
Jan 06 2025 | 10.00 | -0.10 | -0.99% | 10.50 | 10.50 | 10.00 | 2,572 |
Jan 03 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.40 | 10.10 | 2,150 |
Jan 02 2025 | 10.10 | 0.15 | 1.51% | 10.30 | 10.30 | 9.90 | 850 |
Dec 30 2024 | 9.95 | 0.05 | 0.51% | 10.10 | 10.30 | 9.90 | 1,121 |
Dec 27 2024 | 9.90 | 0.25 | 2.59% | 10.00 | 10.30 | 9.70 | 1,183 |
Dec 23 2024 | 9.65 | 0.15 | 1.58% | 9.70 | 10.00 | 9.50 | 5,090 |
Dec 20 2024 | 9.50 | 0.05 | 0.53% | 9.45 | 9.90 | 9.45 | 2,244 |
Dec 19 2024 | 9.45 | -0.30 | -3.08% | 9.85 | 10.00 | 9.40 | 8,115 |
Dec 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.85 | 9.75 | 1,072 |
Dec 17 2024 | 9.75 | 0.20 | 2.09% | 9.60 | 9.75 | 9.50 | 13,431 |
Dec 16 2024 | 9.55 | -0.05 | -0.52% | 9.60 | 9.60 | 9.55 | 1,684 |
Dec 13 2024 | 9.60 | 0.10 | 1.05% | 9.50 | 9.65 | 9.30 | 3,790 |
Dec 12 2024 | 9.50 | 0.15 | 1.60% | 9.35 | 9.50 | 9.25 | 1,551 |
Dec 11 2024 | 9.35 | -0.15 | -1.58% | 9.60 | 9.65 | 9.35 | 720 |
Dec 10 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.50 | 9.50 | 70 |
Dec 09 2024 | 9.60 | 0.30 | 3.23% | 9.65 | 9.65 | 9.20 | 1,798 |
Dec 06 2024 | 9.30 | -0.05 | -0.53% | 9.30 | 9.30 | 9.15 | 1,047 |
Dec 05 2024 | 9.35 | 0.20 | 2.19% | 9.15 | 9.50 | 9.05 | 4,957 |
Dec 04 2024 | 9.15 | -0.10 | -1.08% | 9.35 | 9.45 | 9.15 | 1,092 |
Dec 03 2024 | 9.25 | -0.20 | -2.12% | 9.55 | 9.55 | 9.25 | 1,750 |
Dec 02 2024 | 9.45 | 0.30 | 3.28% | 9.60 | 9.60 | 9.35 | 4,849 |
Nov 29 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.35 | 9.15 | 1,015 |
Nov 28 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Nov 27 2024 | 9.15 | 0.00 | 0.00% | 9.05 | 9.35 | 9.00 | 2,297 |
Nov 26 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 9.15 | 363 |
Nov 25 2024 | 9.20 | -0.25 | -2.65% | 9.35 | 9.35 | 9.05 | 1,662 |
Nov 22 2024 | 9.45 | 0.15 | 1.61% | 9.30 | 9.55 | 9.15 | 3,525 |
Nov 21 2024 | 9.30 | -0.15 | -1.59% | 9.60 | 9.60 | 9.30 | 495 |
Nov 20 2024 | 9.45 | 0.15 | 1.61% | 9.50 | 9.50 | 9.45 | 392 |
Nov 19 2024 | 9.30 | -0.05 | -0.53% | 9.35 | 9.35 | 9.30 | 730 |
Nov 18 2024 | 9.35 | 0.05 | 0.54% | 9.45 | 9.55 | 9.35 | 629 |