ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WBDR WeBuild SpA

16.10
0.20 (1.26%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WBDR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 13 2025 15.40 -0.50 -3.14% 15.90 16.30 15.30 13,396
Feb 12 2025 15.90 -0.40 -2.45% 15.40 16.10 15.00 15,227
Feb 11 2025 16.30 1.80 12.41% 14.50 16.30 14.40 17,894
Feb 10 2025 14.50 1.10 8.21% 13.30 14.50 13.30 9,129
Feb 07 2025 13.40 0.20 1.52% 12.90 13.80 12.90 9,806
Feb 06 2025 13.20 0.90 7.32% 12.40 13.20 12.20 12,098
Feb 05 2025 12.30 0.00 0.00% 12.00 12.50 12.00 10,214
Feb 04 2025 12.30 0.10 0.82% 12.50 12.60 11.90 6,189
Feb 03 2025 12.20 0.20 1.67% 12.00 12.30 12.00 2,959
Jan 31 2025 12.00 -0.10 -0.83% 12.10 12.20 11.90 1,610
Jan 30 2025 12.10 0.00 0.00% 12.10 12.10 11.70 8,460
Jan 29 2025 12.10 0.00 0.00% 12.20 12.20 12.00 3,905
Jan 28 2025 12.10 0.00 0.00% 12.20 12.20 11.90 1,487
Jan 27 2025 12.10 0.40 3.42% 11.80 12.40 11.70 8,533
Jan 24 2025 11.70 0.10 0.86% 11.80 11.80 11.50 6,698
Jan 23 2025 11.60 -0.10 -0.85% 11.90 11.90 11.50 6,221
Jan 22 2025 11.70 -0.20 -1.68% 11.50 11.90 11.40 7,917
Jan 21 2025 11.90 0.80 7.21% 11.50 11.90 11.40 7,547
Jan 20 2025 11.10 0.20 1.83% 11.20 11.30 11.10 6,875
Jan 17 2025 10.90 0.10 0.93% 10.90 11.20 10.90 4,450
Jan 16 2025 10.80 0.10 0.93% 10.70 11.00 10.60 7,289
Jan 15 2025 10.70 0.40 3.88% 10.30 10.70 10.20 2,215
Jan 14 2025 10.30 -0.30 -2.83% 10.60 10.80 10.30 3,030
Jan 13 2025 10.60 0.10 0.95% 10.50 10.80 10.50 2,294
Jan 10 2025 10.50 -0.10 -0.94% 10.60 10.70 10.30 1,960
Jan 09 2025 10.60 0.50 4.95% 10.30 10.60 10.30 3,599
Jan 08 2025 10.10 -0.30 -2.88% 10.40 10.40 10.10 238
Jan 07 2025 10.40 0.40 4.00% 10.40 10.40 10.20 1,926
Jan 06 2025 10.00 -0.10 -0.99% 10.50 10.50 10.00 2,572
Jan 03 2025 10.10 0.00 0.00% 10.10 10.40 10.10 2,150
Jan 02 2025 10.10 0.15 1.51% 10.30 10.30 9.90 850
Dec 30 2024 9.95 0.05 0.51% 10.10 10.30 9.90 1,121
Dec 27 2024 9.90 0.25 2.59% 10.00 10.30 9.70 1,183
Dec 23 2024 9.65 0.15 1.58% 9.70 10.00 9.50 5,090
Dec 20 2024 9.50 0.05 0.53% 9.45 9.90 9.45 2,244
Dec 19 2024 9.45 -0.30 -3.08% 9.85 10.00 9.40 8,115
Dec 18 2024 9.75 0.00 0.00% 9.75 9.85 9.75 1,072
Dec 17 2024 9.75 0.20 2.09% 9.60 9.75 9.50 13,431
Dec 16 2024 9.55 -0.05 -0.52% 9.60 9.60 9.55 1,684
Dec 13 2024 9.60 0.10 1.05% 9.50 9.65 9.30 3,790
Dec 12 2024 9.50 0.15 1.60% 9.35 9.50 9.25 1,551
Dec 11 2024 9.35 -0.15 -1.58% 9.60 9.65 9.35 720
Dec 10 2024 9.50 -0.10 -1.04% 9.50 9.50 9.50 70
Dec 09 2024 9.60 0.30 3.23% 9.65 9.65 9.20 1,798
Dec 06 2024 9.30 -0.05 -0.53% 9.30 9.30 9.15 1,047
Dec 05 2024 9.35 0.20 2.19% 9.15 9.50 9.05 4,957
Dec 04 2024 9.15 -0.10 -1.08% 9.35 9.45 9.15 1,092
Dec 03 2024 9.25 -0.20 -2.12% 9.55 9.55 9.25 1,750
Dec 02 2024 9.45 0.30 3.28% 9.60 9.60 9.35 4,849
Nov 29 2024 9.15 0.00 0.00% 9.15 9.35 9.15 1,015
Nov 28 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0.00
Nov 27 2024 9.15 0.00 0.00% 9.05 9.35 9.00 2,297
Nov 26 2024 9.15 -0.05 -0.54% 9.15 9.15 9.15 363
Nov 25 2024 9.20 -0.25 -2.65% 9.35 9.35 9.05 1,662
Nov 22 2024 9.45 0.15 1.61% 9.30 9.55 9.15 3,525
Nov 21 2024 9.30 -0.15 -1.59% 9.60 9.60 9.30 495
Nov 20 2024 9.45 0.15 1.61% 9.50 9.50 9.45 392
Nov 19 2024 9.30 -0.05 -0.53% 9.35 9.35 9.30 730
Nov 18 2024 9.35 0.05 0.54% 9.45 9.55 9.35 629

Your Recent History

Delayed Upgrade Clock