We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.008 | 7.47663551402 | 0.107 | 0.115 | 0.105 | 21250 | 0.11365882 | DE |
| 12 | 0.015 | 15 | 0.1 | 0.141 | 0.0408 | 30783 | 0.09634319 | DE |
| 26 | 0.0446 | 63.3522727273 | 0.0704 | 0.1498 | 0.04 | 26385 | 0.0919658 | DE |
| 52 | -0.122 | -51.4767932489 | 0.237 | 0.36 | 0.04 | 21350 | 0.09579209 | DE |
| 156 | -0.028 | -19.5804195804 | 0.143 | 0.36 | 0.04 | 22912 | 0.13446041 | DE |
| 260 | -0.028 | -19.5804195804 | 0.143 | 0.36 | 0.04 | 22912 | 0.13446041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1723218900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1723132500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1723046100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722959700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722873300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722614100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722527700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722441300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722354900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722268500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1722009300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1721922900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1721836500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1721750100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1721663700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5000 |
| 1721404500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10000 |
| 1721318100 | 0.115 | 0.0057 | 5.22 | 0.115 | 0.115 | 0.115 | 50000 |
| 1721231700 | 0.1093 | -0.0007 | -0.64 | 0.107 | 0.1093 | 0.105 | 20000 |
| 1721145300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721058900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720799700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720713300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 40000 |
| 1720626900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720540500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720454100 | 0.11 | -0.015 | -12.00 | 0.125 | 0.13 | 0.11 | 34859 |
| 1720194900 | 0.125 | 0.0386 | 44.68 | 0.1119 | 0.125 | 0.1064 | 30091 |
| 1720108500 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1720022100 | 0.0864 | -0.0036 | -4.00 | 0.0872 | 0.139 | 0.0864 | 173001 |
| 1719935700 | 0.09 | 0.014 | 18.42 | 0.084 | 0.09 | 0.0839 | 100650 |
| 1719849300 | 0.076 | -0.035 | -31.53 | 0.0777999 | 0.0998 | 0.076 | 39150 |
| 1719590100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719503700 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719417300 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719330900 | 0.111 | 0.011 | 11.00 | 0.111 | 0.111 | 0.111 | 21745 |
| 1719244500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.1407 | 0.0999 | 35800 |
| 1718985300 | 0.105 | -0.036 | -25.53 | 0.1409 | 0.1409 | 0.105 | 18339 |
| 1718898900 | 0.1409999 | 0.0369999 | 35.58 | 0.104 | 0.1409999 | 0.104 | 46250 |
| 1718812500 | 0.104 | -0.0037 | -3.44 | 0.0801 | 0.11 | 0.0801 | 17000 |
| 1718726100 | 0.1077 | 0.051 | 89.95 | 0.1077 | 0.1077 | 0.1077 | 26051 |
| 1718639700 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1718380500 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1718294100 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1718207700 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1718121300 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 6000 |
| 1718034900 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1717775700 | 0.0567 | 0.0087 | 18.13 | 0.0646 | 0.0646 | 0.0567 | 4892 |
| 1717689300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717602900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 2800 |
| 1717516500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717430100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717170900 | 0.048 | -0.0022 | -4.38 | 0.048 | 0.048 | 0.048 | 45000 |
| 1717084500 | 0.0502 | 0.0094 | 23.04 | 0.0502 | 0.0502 | 0.0502 | 18991 |
| 1716998100 | 0.0408 | -0.0582 | -58.79 | 0.0408 | 0.0408 | 0.0408 | 60 |
| 1716911700 | 0.099 | -0.011 | -10.00 | 0.099 | 0.099 | 0.099 | 4100 |
| 1716825300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716566100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716479700 | 0.11 | -0.0042 | -3.68 | 0.0901 | 0.11 | 0.0901 | 10364 |
| 1716393300 | 0.1142 | 0.0142 | 14.20 | 0.1 | 0.1146 | 0.1 | 9442 |
| 1716306900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716220500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715961300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715874900 | 0.1 | 0 | 0.00 | 0.0701 | 0.1 | 0.0701 | 113028 |
| 1715788500 | 0.1 | -0.0248 | -19.87 | 0.08 | 0.1 | 0.08 | 5020 |
| 1715670000 | 0.1248 | 0 | 0.00 | 0.1248 | 0.1248 | 0.1248 | 0 |
| 1715583600 | 0.1248 | 0 | 0.00 | 0.1248 | 0.1248 | 0.1248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
