ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETF

ETF (WBLK)

47.86
0.695
(1.47%)
Closed February 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173834250047.860.71.4747.49548.1547.2655797
173825610047.1652.545.6845.93547.34545.8952501
173816970044.631.12.5245.1545.1544.4153034
173808330043.535-0.41-0.9345.07545.243.53525213
173799690043.945-5.75-11.5647.17547.17543.8934438
173773770049.690.220.4549.32549.6948.95520914
173765130049.4651.723.6048.05550.1547.92538578
173756490047.745-0.53-1.0948.68548.9947.7457241
173747850048.27-2.37-4.6849.35550.2647.20511358
173739210050.640.140.2851.3751.7150.628629
173713290050.52.735.7148.7750.6548.598441
173704650047.770.751.5847.58547.9346.82522838
173696010047.0252.335.2045.3947.4744.7959823
173687370044.71.724.0044.50545.7744.4115428
173678730042.98-1.04-2.3544.23544.26542.57510268
173652810044.015-1.06-2.3545.4745.5543.2358365
173644170045.0750.330.7344.7245.07544.52813
173635530044.75-2.54-5.3646.23546.2844.60516504
173626890047.285-1.47-3.0148.7648.76546.018556
173618250048.752.044.3648.8749.0148.0554600
173592330046.7152.686.0944.4346.7244.071428
173583690044.0351.112.5743.0644.2743.062526
173557770042.93-1.98-4.4044.14544.5742.251428
173531850044.9050.631.4146.04546.62544.9053750
173497290044.28-2.16-4.6546.40546.49544.275576
173471370046.440.320.6945.26546.4442.756426
173462730046.12-4.26-8.4647.65548.57546.0255782
173454090050.38-0.81-1.5850.9851.2249.882308
173445450051.19-1.39-2.6452.6853.0550.823984
173436810052.582.434.8551.7652.7350.8610133
173410890050.15-1.1-2.1550.3150.6449.4351768
173402250051.251.212.4250.5551.5949.977448
173393610050.041.83.7348.7650.548.7413167
173384970048.24-2.44-4.8150.4450.4448.229416
173376330050.68-2.05-3.8952.8952.8949.785553
173350410052.731.062.0550.3452.8449.779685
173341770051.672.835.7852.653.5750.969836
173333130048.8450.060.1348.87550.0548.591726
173324490048.78-0.58-1.1848.47548.7846.973604
173315850049.36-0.96-1.9149.62549.9748.9753617
173289930050.322.044.2148.7750.9648.775814
173281290048.2850.791.6647.90548.46547.7855544
173272650047.4950.170.3646.73547.6946.5052071
173264010047.325-2.15-4.3448.36548.46474368
173255370049.471.643.4349.4650.4947.69510679
173229450047.83-0.31-0.6447.70548.1146.474434
173220810048.140.170.3549.7450.7846.569454
173212170047.970.891.9047.4849.46547.485944
173203530047.0750.761.6346.10547.07545.543686
173194890046.321.683.7546.05546.3844.510508
173168970044.6450.651.4743.97544.79543.417877
173160330044-4.41-9.1146.2846.7243.8257760
173151690048.411.443.0847.17550.2947.083410
173143050046.965-0.47-0.9850.651.2245.73510026
173134410047.436.2315.1244.934844.719203
173108490041.20.611.4941.5141.5741.2736
173099850040.5950.982.4939.75540.7739.7552085
173091210039.615.0614.6538.3339.76537.46517673
173082570034.550.661.9533.94534.73533.855714
173073930033.89-1.09-3.1234.0734.0733.645219
173048010034.98-0.11-0.3134.5334.9834.531014
ETF
WBLK