We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 30.595 | -0.38 | -1.21 | 30.7 | 30.7 | 30.595 | 35 |
| 1736528100 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1736441700 | 30.97 | -0.28 | -0.90 | 30.965 | 30.97 | 30.965 | 320 |
| 1736355300 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1736268900 | 31.25 | -0.13 | -0.40 | 31.25 | 31.25 | 31.25 | 100 |
| 1736182500 | 31.375 | 0.49 | 1.59 | 31.375 | 31.375 | 31.315 | 239 |
| 1735923300 | 30.885 | -0.18 | -0.58 | 30.885 | 30.885 | 30.885 | 35 |
| 1735836900 | 31.065 | 0.08 | 0.26 | 30.93 | 31.065 | 30.93 | 20 |
| 1735577700 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1735318500 | 30.985 | 0.16 | 0.52 | 31.14 | 31.14 | 30.985 | 4 |
| 1734972900 | 30.825 | 0.11 | 0.37 | 30.825 | 30.825 | 30.825 | 2 |
| 1734713700 | 30.71 | -0.27 | -0.86 | 30.71 | 30.71 | 30.71 | 96 |
| 1734627300 | 30.975 | -0.18 | -0.58 | 30.985 | 30.985 | 30.975 | 3 |
| 1734540900 | 31.155 | 0.02 | 0.06 | 31.305 | 31.305 | 31.155 | 102 |
| 1734454500 | 31.135 | 0 | 0.00 | 31.135 | 31.135 | 31.135 | 0 |
| 1734368100 | 31.135 | 0.24 | 0.78 | 31.135 | 31.135 | 31.135 | 6 |
| 1734108900 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1734022500 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733936100 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733849700 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733763300 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733504100 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733417700 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1733331300 | 30.895 | 0.05 | 0.18 | 30.885 | 30.895 | 30.885 | 109 |
| 1733244900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1733158500 | 30.84 | 0.61 | 2.00 | 30.78 | 30.84 | 30.78 | 34 |
| 1732899300 | 30.235 | -0.14 | -0.46 | 30.28 | 30.28 | 30.235 | 5 |
| 1732812900 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732726500 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732640100 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732553700 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1732294500 | 30.375 | 0.06 | 0.20 | 30.375 | 30.375 | 30.375 | 176 |
| 1732208100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1732121700 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1732035300 | 30.315 | -0.11 | -0.35 | 30.315 | 30.315 | 30.315 | 3 |
| 1731948900 | 30.42 | 0.1 | 0.33 | 30.27 | 30.42 | 30.21 | 515 |
| 1731689700 | 30.32 | -0.01 | -0.02 | 30.32 | 30.32 | 30.32 | 7 |
| 1731603300 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1731516900 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1731430500 | 30.325 | 0.83 | 2.81 | 30.33 | 30.33 | 30.325 | 272 |
| 1731340500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1731081300 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730994900 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730908500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730822100 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730735700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730476500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730390100 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730303700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730217300 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730130900 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1729871700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1729785300 | 29.495 | -0.04 | -0.12 | 29.625 | 29.625 | 29.495 | 102 |
| 1729698900 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1729612500 | 29.53 | 0.09 | 0.29 | 29.53 | 29.53 | 29.53 | 50 |
| 1729526100 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1729266900 | 29.445 | 0.15 | 0.49 | 29.615 | 29.615 | 29.445 | 181 |
| 1729180500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729094100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729007700 | 29.3 | 0.18 | 0.60 | 29.405 | 29.405 | 29.3 | 21 |
| 1728921300 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
