Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 30.375 | 0.06 | 0.20 | 30.375 | 30.375 | 30.375 | 176 |
| 1732208100 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1732121700 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1732035300 | 30.315 | -0.11 | -0.35 | 30.315 | 30.315 | 30.315 | 3 |
| 1731948900 | 30.42 | 0.1 | 0.33 | 30.27 | 30.42 | 30.21 | 515 |
| 1731689700 | 30.32 | -0.01 | -0.02 | 30.32 | 30.32 | 30.32 | 7 |
| 1731603300 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1731516900 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1731430500 | 30.325 | 0.83 | 2.81 | 30.33 | 30.33 | 30.325 | 272 |
| 1731340500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1731081300 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730994900 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730908500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730822100 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730735700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730476500 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730390100 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730303700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730217300 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1730130900 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1729871700 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1729785300 | 29.495 | -0.04 | -0.12 | 29.625 | 29.625 | 29.495 | 102 |
| 1729698900 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1729612500 | 29.53 | 0.09 | 0.29 | 29.53 | 29.53 | 29.53 | 50 |
| 1729526100 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1729266900 | 29.445 | 0.15 | 0.49 | 29.615 | 29.615 | 29.445 | 181 |
| 1729180500 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729094100 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1729007700 | 29.3 | 0.18 | 0.60 | 29.405 | 29.405 | 29.3 | 21 |
| 1728921300 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1728662100 | 29.125 | -0.33 | -1.12 | 29.125 | 29.125 | 29.125 | 20 |
| 1728575700 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1728489300 | 29.455 | 0 | 0.00 | 29.455 | 29.455 | 29.455 | 0 |
| 1728402900 | 29.455 | -0.75 | -2.48 | 29.345 | 29.455 | 29.345 | 104 |
| 1728316500 | 30.205 | 0.25 | 0.83 | 30.205 | 30.205 | 30.205 | 100 |
| 1728057300 | 29.955 | 0.7 | 2.41 | 29.955 | 29.955 | 29.955 | 100 |
| 1727970900 | 29.25 | -0.32 | -1.07 | 29.355 | 29.36 | 29.25 | 2520 |
| 1727884500 | 29.565 | 0.38 | 1.30 | 29.565 | 29.565 | 29.565 | 4 |
| 1727798100 | 29.185 | -0.41 | -1.39 | 29.135 | 29.185 | 29.135 | 20273 |
| 1727711700 | 29.595 | 0 | 0.00 | 29.595 | 29.595 | 29.595 | 0 |
| 1727452500 | 29.595 | 0.45 | 1.56 | 29.595 | 29.595 | 29.595 | 5 |
| 1727366100 | 29.14 | 0.72 | 2.52 | 29.19 | 29.19 | 29.005 | 108 |
| 1727279700 | 28.425 | 0 | 0.00 | 28.425 | 28.425 | 28.425 | 0 |
| 1727193300 | 28.425 | 0.07 | 0.26 | 28.58 | 28.68 | 28.425 | 2664 |
| 1727106900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726847700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726761300 | 28.35 | 0.64 | 2.29 | 28.35 | 28.35 | 28.35 | 185 |
| 1726674900 | 27.715 | -0.1 | -0.34 | 27.91 | 28 | 27.715 | 460 |
| 1726588500 | 27.81 | 0.38 | 1.40 | 27.665 | 27.81 | 27.665 | 3686 |
| 1726502100 | 27.425 | 0 | 0.00 | 27.425 | 27.425 | 27.425 | 0 |
| 1726242900 | 27.425 | 0.05 | 0.16 | 27.425 | 27.425 | 27.425 | 66 |
| 1726156500 | 27.38 | 0.18 | 0.68 | 27.385 | 27.385 | 27.38 | 300 |
| 1726070100 | 27.195 | -0.39 | -1.40 | 27.28 | 27.335 | 27.195 | 179 |
| 1725983700 | 27.58 | -0.64 | -2.25 | 27.58 | 27.58 | 27.58 | 18609 |
| 1725897300 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1725638100 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1725551700 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1725465300 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1725378900 | 28.215 | -0.39 | -1.36 | 28.705 | 28.705 | 28.215 | 17896 |
| 1725292500 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1725033300 | 28.605 | 0.03 | 0.10 | 28.605 | 28.605 | 28.605 | 12 |
| 1724946900 | 28.575 | 0.14 | 0.49 | 28.515 | 28.575 | 28.515 | 99 |
| 1724860500 | 28.435 | 0 | 0.00 | 28.435 | 28.435 | 28.435 | 0 |
| 1724774100 | 28.435 | 0.28 | 0.99 | 28.39 | 28.455 | 28.39 | 253 |
| 1724659200 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
