Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Wisdom Tree Autom Innovat UCITS ETF A (WCAR)
Wisdom Tree Autom Innovat UCITS ETF A (WCAR) Historical

WCAR Wisdom Tree Autom Innovat UCITS ETF A

30.085

0.005 (0.02%)

Jul 18 2024 - Closed

Delayed by 15 minutes

WCAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	30.085	0.01	0.02%	30.085	30.085	30.085	461
Jul 17 2024	30.08	-0.04	-0.13%	30.085	30.085	30.08	232
Jul 16 2024	30.12	-0.05	-0.17%	30.12	30.12	30.12	8
Jul 15 2024	30.17	0.68	2.31%	30.47	30.47	30.17	80
Jul 12 2024	29.49	0.00	0.00%	29.49	29.49	29.49	0
Jul 11 2024	29.49	0.31	1.05%	29.58	29.58	29.49	500
Jul 10 2024	29.185	0.00	0.00%	29.185	29.185	29.185	0
Jul 09 2024	29.185	0.00	0.00%	29.185	29.185	29.185	0
Jul 08 2024	29.185	-0.37	-1.24%	29.17	29.185	29.03	1,047
Jul 05 2024	29.55	0.03	0.08%	29.55	29.55	29.55	40
Jul 04 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Jul 03 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Jul 02 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Jul 01 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Jun 28 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Jun 27 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Jun 26 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Jun 25 2024	29.525	0.00	0.00%	29.525	29.525	29.525	0
Jun 24 2024	29.525	-0.09	-0.30%	29.525	29.525	29.525	40
Jun 21 2024	29.615	0.00	0.00%	29.615	29.615	29.615	0
Jun 20 2024	29.615	0.00	0.00%	29.615	29.615	29.615	0
Jun 19 2024	29.615	0.00	0.00%	29.615	29.615	29.615	0
Jun 18 2024	29.615	0.17	0.59%	29.405	29.615	29.405	8
Jun 17 2024	29.44	-0.21	-0.71%	29.44	29.44	29.44	100
Jun 14 2024	29.65	-0.13	-0.42%	29.65	29.65	29.65	1
Jun 13 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
Jun 12 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
Jun 11 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
Jun 10 2024	29.775	0.00	0.00%	29.775	29.775	29.775	0
Jun 07 2024	29.775	-0.21	-0.68%	29.74	29.775	29.74	105
Jun 06 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
Jun 05 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
Jun 04 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
Jun 03 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
May 31 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
May 30 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
May 29 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
May 28 2024	29.98	0.07	0.22%	30.165	30.165	29.98	90
May 27 2024	29.915	0.00	0.00%	29.915	29.915	29.915	0
May 24 2024	29.915	0.07	0.25%	29.915	29.915	29.915	4
May 23 2024	29.84	0.00	0.00%	29.84	29.84	29.84	0
May 22 2024	29.84	-0.36	-1.18%	29.84	29.84	29.84	30
May 21 2024	30.195	-0.32	-1.03%	30.395	30.395	30.195	38
May 20 2024	30.51	0.02	0.05%	30.51	30.51	30.51	2
May 17 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 16 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 15 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 14 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 13 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 10 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 09 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 08 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 07 2024	30.495	0.00	0.00%	30.495	30.495	30.495	0
May 06 2024	30.495	-0.06	-0.18%	30.495	30.495	30.495	3
May 03 2024	30.55	0.00	0.00%	30.55	30.55	30.55	0
May 02 2024	30.55	-0.03	-0.10%	30.55	30.55	30.55	3
Apr 30 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
Apr 29 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
Apr 26 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
Apr 25 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
Apr 24 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
Apr 23 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0
Apr 22 2024	30.58	0.00	0.00%	30.58	30.58	30.58	0

Wisdom Tree Autom Innova...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions