ETF More Historical Data - WCAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WCAR)
ETF (WCAR) Historical

WCAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	32.49	0.02	0.08%	32.575	32.575	32.49	54
Feb 14 2025	32.465	0.52	1.63%	32.51	32.51	32.465	232
Feb 13 2025	31.945	0.20	0.61%	31.945	31.945	31.945	50
Feb 12 2025	31.75	-0.02	-0.05%	31.75	31.75	31.75	31
Feb 11 2025	31.765	-0.28	-0.89%	31.765	31.765	31.765	100
Feb 10 2025	32.05	-0.20	-0.60%	32.05	32.05	32.05	160
Feb 07 2025	32.245	0.26	0.83%	32.26	32.28	32.245	266
Feb 06 2025	31.98	0.45	1.41%	31.68	31.98	31.68	68
Feb 05 2025	31.535	0.00	0.00%	31.535	31.535	31.535	0
Feb 04 2025	31.535	0.00	0.00%	31.535	31.535	31.535	0
Feb 03 2025	31.535	-0.59	-1.84%	30.84	31.535	30.84	266
Jan 31 2025	32.125	0.34	1.07%	32.125	32.125	32.125	33
Jan 30 2025	31.785	0.00	0.00%	31.785	31.785	31.785	0
Jan 29 2025	31.785	0.14	0.43%	31.785	31.785	31.785	4
Jan 28 2025	31.65	0.11	0.35%	31.65	31.65	31.65	30
Jan 27 2025	31.54	-0.03	-0.08%	31.535	31.54	31.535	319
Jan 24 2025	31.565	0.34	1.07%	31.565	31.565	31.565	50
Jan 23 2025	31.23	-0.58	-1.81%	31.23	31.23	31.23	180
Jan 22 2025	31.805	0.00	0.00%	31.805	31.805	31.805	0
Jan 21 2025	31.805	0.37	1.18%	31.68	31.805	31.68	350
Jan 20 2025	31.435	-0.10	-0.32%	31.435	31.435	31.435	28
Jan 17 2025	31.535	0.48	1.56%	31.535	31.535	31.535	28
Jan 16 2025	31.05	0.00	0.00%	31.05	31.05	31.05	0
Jan 15 2025	31.05	0.46	1.49%	31.05	31.05	31.05	2
Jan 14 2025	30.595	0.00	0.00%	30.595	30.595	30.595	0
Jan 13 2025	30.595	-0.38	-1.21%	30.70	30.70	30.595	35
Jan 10 2025	30.97	0.00	0.00%	30.97	30.97	30.97	0
Jan 09 2025	30.97	-0.28	-0.90%	30.965	30.97	30.965	320
Jan 08 2025	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jan 07 2025	31.25	-0.13	-0.40%	31.25	31.25	31.25	100
Jan 06 2025	31.375	0.49	1.59%	31.375	31.375	31.315	239
Jan 03 2025	30.885	-0.18	-0.58%	30.885	30.885	30.885	35
Jan 02 2025	31.065	0.08	0.26%	30.93	31.065	30.93	20
Dec 30 2024	30.985	0.00	0.00%	30.985	30.985	30.985	0
Dec 27 2024	30.985	0.16	0.52%	31.14	31.14	30.985	4
Dec 23 2024	30.825	0.11	0.37%	30.825	30.825	30.825	2
Dec 20 2024	30.71	-0.27	-0.86%	30.71	30.71	30.71	96
Dec 19 2024	30.975	-0.18	-0.58%	30.985	30.985	30.975	3
Dec 18 2024	31.155	0.02	0.06%	31.305	31.305	31.155	102
Dec 17 2024	31.135	0.00	0.00%	31.135	31.135	31.135	0
Dec 16 2024	31.135	0.24	0.78%	31.135	31.135	31.135	6
Dec 13 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Dec 12 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Dec 11 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Dec 10 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Dec 09 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Dec 06 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Dec 05 2024	30.895	0.00	0.00%	30.895	30.895	30.895	0
Dec 04 2024	30.895	0.05	0.18%	30.885	30.895	30.885	109
Dec 03 2024	30.84	0.00	0.00%	30.84	30.84	30.84	0
Dec 02 2024	30.84	0.61	2.00%	30.78	30.84	30.78	34
Nov 29 2024	30.235	-0.14	-0.46%	30.28	30.28	30.235	5
Nov 28 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 27 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 26 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 25 2024	30.375	0.00	0.00%	30.375	30.375	30.375	0
Nov 22 2024	30.375	0.06	0.20%	30.375	30.375	30.375	176
Nov 21 2024	30.315	0.00	0.00%	30.315	30.315	30.315	0
Nov 20 2024	30.315	0.00	0.00%	30.315	30.315	30.315	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions