We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734540900 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734454500 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734368100 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734108900 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1734022500 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733936100 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733849700 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733763300 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733504100 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733417700 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1733331300 | 29.825 | -1.37 | -4.39 | 29.825 | 29.825 | 29.825 | 773 |
| 1733244900 | 31.195 | -0.3 | -0.94 | 31.195 | 31.195 | 31.195 | 30 |
| 1733158500 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732899300 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732812900 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732726500 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732640100 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1732553700 | 31.49 | 0.63 | 2.06 | 31.49 | 31.49 | 31.49 | 175 |
| 1732294500 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1732208100 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1732121700 | 30.855 | 0 | 0.00 | 30.855 | 30.855 | 30.855 | 0 |
| 1732035300 | 30.855 | -2.32 | -6.99 | 30.855 | 30.855 | 30.855 | 300 |
| 1731948900 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731689700 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731603300 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731516900 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731430500 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731344100 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1731084900 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1730998500 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1730912100 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1730825700 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1730739300 | 33.174999 | -0.27 | -0.79 | 33.174999 | 33.174999 | 33.174999 | 28 |
| 1730476500 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1730390100 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1730303700 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1730217300 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1730130900 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1729871700 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1729785300 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1729698900 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1729612500 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1729526100 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1729266900 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1729180500 | 33.439999 | -0.26 | -0.77 | 33.435 | 33.439999 | 33.305 | 507 |
| 1729094100 | 33.7 | 1.38 | 4.27 | 33.7 | 33.7 | 33.7 | 500 |
| 1729007700 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1728921300 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1728662100 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1728575700 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1728489300 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1728402900 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1728316500 | 32.32 | 0.7 | 2.21 | 32.32 | 32.32 | 32.32 | 1 |
| 1728057300 | 31.62 | 1.42 | 4.68 | 31.62 | 31.62 | 31.62 | 31 |
| 1727970900 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1727884500 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1727798100 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1727711700 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1727452500 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1727366100 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1727279700 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1727193300 | 30.205 | -0.14 | -0.44 | 30.205 | 30.205 | 30.205 | 13 |
| 1727078400 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1726819200 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
