We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 28.59 | -0.67 | -2.29 | 28.99 | 29.16 | 28.59 | 8468 |
| 1721750100 | 29.26 | 0.6 | 2.08 | 28.715 | 29.3 | 28.67 | 13819 |
| 1721663700 | 28.665 | 0.23 | 0.83 | 28.62 | 28.76 | 28.43 | 3878 |
| 1721404500 | 28.43 | -0.53 | -1.81 | 28.41 | 28.585 | 28.23 | 2397 |
| 1721318100 | 28.955 | -0.05 | -0.17 | 29.125 | 29.23 | 28.95 | 3109 |
| 1721231700 | 29.005 | -0.23 | -0.79 | 29.165 | 29.23 | 28.91 | 5014 |
| 1721145300 | 29.235 | 0.32 | 1.11 | 28.9 | 29.325 | 28.825 | 3764 |
| 1721058900 | 28.915 | 0.47 | 1.63 | 28.7 | 28.915 | 28.51 | 7552 |
| 1720799700 | 28.45 | 0.25 | 0.89 | 28.31 | 28.45 | 28.25 | 2831 |
| 1720713300 | 28.2 | 0.57 | 2.08 | 27.74 | 28.385 | 27.685 | 12523 |
| 1720626900 | 27.625 | -0.4 | -1.41 | 28.17 | 28.24 | 27.625 | 5100 |
| 1720540500 | 28.02 | -0.66 | -2.30 | 28.815 | 28.865 | 28.02 | 5970 |
| 1720454100 | 28.68 | -0.22 | -0.76 | 28.845 | 28.945 | 28.555 | 5036 |
| 1720194900 | 28.9 | 0.2 | 0.70 | 28.68 | 28.94 | 28.635 | 2412 |
| 1720108500 | 28.7 | -0.17 | -0.57 | 28.795 | 28.83 | 28.7 | 2975 |
| 1720022100 | 28.865 | 0.01 | 0.03 | 28.86 | 29 | 28.8 | 5430 |
| 1719935700 | 28.855 | 0.01 | 0.03 | 28.795 | 29.105 | 28.76 | 4114 |
| 1719849300 | 28.845 | -0.03 | -0.09 | 28.985 | 29.055 | 28.61 | 13820 |
| 1719590100 | 28.87 | 0.36 | 1.26 | 28.855 | 28.995 | 28.8 | 2242 |
| 1719503700 | 28.51 | 0.55 | 1.97 | 27.975 | 28.51 | 27.95 | 7872 |
| 1719417300 | 27.96 | 0.19 | 0.68 | 27.77 | 28 | 27.725 | 8175 |
| 1719330900 | 27.77 | -0.03 | -0.09 | 27.72 | 27.81 | 27.485 | 10865 |
| 1719244500 | 27.795 | 0.26 | 0.94 | 27.79 | 27.88 | 27.665 | 9309 |
| 1718985300 | 27.535 | 0.23 | 0.86 | 27.43 | 27.55 | 27.19 | 21411 |
| 1718898900 | 27.3 | 0.12 | 0.44 | 27.39 | 27.455 | 27.2 | 8564 |
| 1718812500 | 27.18 | -0.19 | -0.69 | 27.295 | 27.295 | 27.16 | 4921 |
| 1718726100 | 27.37 | 0.06 | 0.22 | 27.49 | 27.575 | 27.345 | 9895 |
| 1718639700 | 27.31 | -0.38 | -1.37 | 27.73 | 27.85 | 27.31 | 4680 |
| 1718380500 | 27.69 | -0.05 | -0.18 | 27.695 | 27.87 | 27.555 | 9954 |
| 1718294100 | 27.74 | -0.67 | -2.34 | 28.13 | 28.265 | 27.74 | 10658 |
| 1718207700 | 28.405 | 0.46 | 1.63 | 28.05 | 28.59 | 28.03 | 8156 |
| 1718121300 | 27.95 | 0.02 | 0.09 | 27.89 | 27.98 | 27.745 | 5813 |
| 1718034900 | 27.925 | 0.14 | 0.50 | 27.765 | 27.98 | 27.65 | 18796 |
| 1717775700 | 27.785 | 0.02 | 0.07 | 27.815 | 27.815 | 27.5 | 4671 |
| 1717689300 | 27.765 | 0.52 | 1.91 | 27.515 | 27.785 | 27.37 | 8973 |
| 1717602900 | 27.245 | -0.04 | -0.13 | 27.315 | 27.46 | 27.225 | 7337 |
| 1717516500 | 27.28 | -0.04 | -0.13 | 27.13 | 27.43 | 27.06 | 5745 |
| 1717430100 | 27.315 | 0.01 | 0.04 | 27.72 | 27.88 | 27.24 | 8783 |
| 1717170900 | 27.305 | -0.69 | -2.45 | 27.8 | 27.8 | 27.27 | 7269 |
| 1717084500 | 27.99 | -0.87 | -3.00 | 28.455 | 28.615 | 27.875 | 24384 |
| 1716998100 | 28.855 | -0.07 | -0.24 | 28.595 | 28.88 | 28.45 | 10607 |
| 1716911700 | 28.925 | -0.21 | -0.72 | 29.075 | 29.195 | 28.8 | 2828 |
| 1716825300 | 29.135 | -0.09 | -0.29 | 29.1 | 29.195 | 29 | 12554 |
| 1716566100 | 29.22 | -0.43 | -1.45 | 29.42 | 29.45 | 29.045 | 5877 |
| 1716479700 | 29.65 | -0.43 | -1.43 | 30.075 | 30.26 | 29.56 | 32012 |
| 1716393300 | 30.08 | 0.02 | 0.07 | 30 | 30.145 | 29.925 | 4786 |
| 1716306900 | 30.06 | -0.12 | -0.40 | 30.22 | 30.305 | 30.01 | 4487 |
| 1716220500 | 30.18 | 0.16 | 0.55 | 30.02 | 30.255 | 30 | 3152 |
| 1715961300 | 30.015 | -0.02 | -0.07 | 30 | 30.125 | 29.945 | 5979 |
| 1715874900 | 30.035 | 0.13 | 0.43 | 30.035 | 30.135 | 29.945 | 7235 |
| 1715788500 | 29.905 | 0.19 | 0.62 | 29.62 | 30.055 | 29.62 | 6014 |
| 1715702100 | 29.72 | 0.16 | 0.56 | 29.545 | 29.83 | 29.435 | 5771 |
| 1715615700 | 29.555 | 0.36 | 1.23 | 29.265 | 29.565 | 29.195 | 8851 |
| 1715356500 | 29.195 | -0.12 | -0.39 | 29.325 | 29.49 | 29.14 | 10667 |
| 1715270100 | 29.31 | 0.13 | 0.46 | 29.255 | 29.34 | 29.125 | 3332 |
| 1715183700 | 29.175 | -0.59 | -1.98 | 29.855 | 29.855 | 29.1 | 5479 |
| 1715097300 | 29.765 | 0.13 | 0.44 | 29.85 | 29.87 | 29.555 | 9052 |
| 1715010900 | 29.635 | 0.29 | 0.97 | 29.44 | 29.71 | 29.44 | 5266 |
| 1714751700 | 29.35 | -0.12 | -0.39 | 29.5 | 29.93 | 29.35 | 6030 |
| 1714665300 | 29.465 | -0.41 | -1.37 | 29.38 | 29.555 | 29.25 | 4715 |
| 1714492500 | 29.875 | -0.38 | -1.24 | 30 | 30.105 | 29.835 | 5026 |
| 1714406100 | 30.25 | -0.05 | -0.17 | 30.145 | 30.425 | 30.06 | 1848 |
| 1714146900 | 30.3 | 0.98 | 3.36 | 29.815 | 30.3 | 29.725 | 10629 |
| 1714060500 | 29.315 | -0.59 | -1.96 | 29.835 | 30.015 | 29.3 | 12261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
