We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 13.412 | 0.12 | 0.89 | 13.35 | 13.412 | 13.346 | 2314 |
| 1721663700 | 13.294 | -0.12 | -0.87 | 13.378 | 13.378 | 13.294 | 5034 |
| 1721404500 | 13.41 | -0.06 | -0.43 | 13.432 | 13.444 | 13.4 | 12210 |
| 1721318100 | 13.468 | -0.05 | -0.38 | 13.564 | 13.564 | 13.468 | 13548 |
| 1721231700 | 13.52 | -0.07 | -0.53 | 13.562 | 13.562 | 13.51 | 1702 |
| 1721145300 | 13.592 | 0.05 | 0.34 | 13.542 | 13.592 | 13.532 | 2501 |
| 1721058900 | 13.546 | -0.08 | -0.57 | 13.594 | 13.594 | 13.54 | 10872 |
| 1720799700 | 13.624 | -0.05 | -0.34 | 13.66 | 13.728 | 13.624 | 3510 |
| 1720713300 | 13.67 | -0.04 | -0.29 | 13.714 | 13.724 | 13.67 | 518 |
| 1720626900 | 13.71 | -0.08 | -0.55 | 13.694 | 13.732 | 13.694 | 6193 |
| 1720540500 | 13.786 | -0.03 | -0.19 | 13.792 | 13.804 | 13.786 | 10180 |
| 1720454100 | 13.812 | -0.15 | -1.07 | 13.836 | 13.854 | 13.812 | 14883 |
| 1720194900 | 13.962 | 0.08 | 0.61 | 13.87 | 13.982 | 13.846 | 5426 |
| 1720108500 | 13.878 | -0 | -0.03 | 13.946 | 13.946 | 13.876 | 4981 |
| 1720022100 | 13.882 | -0 | -0.01 | 13.912 | 13.912 | 13.876 | 3197 |
| 1719935700 | 13.884 | 0.08 | 0.58 | 13.908 | 13.922 | 13.884 | 1485 |
| 1719849300 | 13.804 | -0.1 | -0.69 | 13.79 | 13.806 | 13.758 | 13902 |
| 1719590100 | 13.9 | 0.06 | 0.45 | 13.904 | 13.916 | 13.896 | 8253 |
| 1719503700 | 13.838 | 0.02 | 0.12 | 13.82 | 13.85 | 13.82 | 3508 |
| 1719417300 | 13.822 | 0 | 0.01 | 13.856 | 13.856 | 13.794 | 982 |
| 1719330900 | 13.82 | -0.04 | -0.30 | 13.872 | 13.874 | 13.82 | 3059 |
| 1719244500 | 13.862 | -0.08 | -0.57 | 13.826 | 13.862 | 13.826 | 3423 |
| 1718985300 | 13.942 | -0.04 | -0.30 | 13.958 | 13.958 | 13.942 | 2434 |
| 1718898900 | 13.984 | 0.13 | 0.92 | 13.95 | 13.986 | 13.916 | 4030 |
| 1718812500 | 13.856 | 0.07 | 0.48 | 13.876 | 13.904 | 13.846 | 5953 |
| 1718726100 | 13.79 | 0.01 | 0.06 | 13.758 | 13.836 | 13.758 | 2129 |
| 1718639700 | 13.782 | -0.1 | -0.71 | 13.798 | 13.798 | 13.778 | 4188 |
| 1718380500 | 13.88 | 0.09 | 0.65 | 13.902 | 13.948 | 13.87 | 5181 |
| 1718294100 | 13.79 | -0.05 | -0.36 | 13.75 | 13.79 | 13.742 | 10343 |
| 1718207700 | 13.84 | 0.04 | 0.26 | 13.826 | 13.84 | 13.826 | 8805 |
| 1718121300 | 13.804 | 0.05 | 0.38 | 13.76 | 13.804 | 13.76 | 672 |
| 1718034900 | 13.752 | 0.11 | 0.82 | 13.708 | 13.752 | 13.708 | 1929 |
| 1717775700 | 13.64 | -0.11 | -0.81 | 13.742 | 13.742 | 13.64 | 5784 |
| 1717689300 | 13.752 | 0.18 | 1.33 | 13.642 | 13.752 | 13.628 | 12828 |
| 1717602900 | 13.572 | 0 | 0.03 | 13.554 | 13.608 | 13.538 | 2280 |
| 1717516500 | 13.568 | -0.13 | -0.96 | 13.628 | 13.648 | 13.568 | 10546 |
| 1717430100 | 13.7 | -0.15 | -1.07 | 13.82 | 13.93 | 13.7 | 6680 |
| 1717170900 | 13.848 | -0.17 | -1.23 | 13.998 | 13.998 | 13.848 | 3969 |
| 1717084500 | 14.02 | -0.2 | -1.43 | 14.102 | 14.102 | 14.02 | 5480 |
| 1716998100 | 14.224 | 0.07 | 0.51 | 14.2 | 14.248 | 14.15 | 4019 |
| 1716911700 | 14.152 | 0.14 | 1.01 | 14.086 | 14.152 | 14.078 | 4804 |
| 1716825300 | 14.01 | 0.03 | 0.23 | 14.08 | 14.082 | 14.01 | 2114 |
| 1716566100 | 13.978 | -0.06 | -0.43 | 14 | 14.006 | 13.944 | 1298 |
| 1716479700 | 14.038 | -0.06 | -0.40 | 14.006 | 14.16 | 14.006 | 12488 |
| 1716393300 | 14.094 | -0.12 | -0.84 | 14.122 | 14.16 | 14.094 | 2667 |
| 1716306900 | 14.214 | 0.04 | 0.28 | 14.144 | 14.214 | 14.104 | 4719 |
| 1716220500 | 14.174 | 0.2 | 1.46 | 14.1 | 14.174 | 14.088 | 4757 |
| 1715961300 | 13.97 | 0.14 | 0.98 | 13.952 | 14 | 13.922 | 12890 |
| 1715874900 | 13.834 | 0.07 | 0.54 | 13.826 | 13.904 | 13.8 | 4184 |
| 1715788500 | 13.76 | 0.03 | 0.19 | 13.84 | 13.886 | 13.76 | 3162 |
| 1715702100 | 13.734 | -0.1 | -0.75 | 13.822 | 13.832 | 13.734 | 5030 |
| 1715615700 | 13.838 | 0.01 | 0.04 | 13.796 | 13.842 | 13.786 | 1592 |
| 1715356500 | 13.832 | 0.02 | 0.12 | 13.858 | 13.886 | 13.832 | 2517 |
| 1715270100 | 13.816 | 0.05 | 0.39 | 13.802 | 13.848 | 13.802 | 2381 |
| 1715183700 | 13.762 | -0.03 | -0.25 | 13.812 | 13.812 | 13.738 | 2145 |
| 1715097300 | 13.796 | 0.02 | 0.13 | 13.748 | 13.806 | 13.748 | 11957 |
| 1715010900 | 13.778 | 0.07 | 0.50 | 13.804 | 13.804 | 13.718 | 5320 |
| 1714751700 | 13.71 | -0.02 | -0.12 | 13.718 | 13.734 | 13.646 | 2840 |
| 1714665300 | 13.726 | -0.1 | -0.69 | 13.754 | 13.754 | 13.66 | 15158 |
| 1714492500 | 13.822 | -0.19 | -1.33 | 13.964 | 13.964 | 13.822 | 3396 |
| 1714406100 | 14.008 | -0.04 | -0.28 | 13.99 | 14.032 | 13.976 | 5319 |
| 1714146900 | 14.048 | 0.08 | 0.56 | 14.028 | 14.16 | 13.984 | 1520 |
| 1714060500 | 13.97 | 0.01 | 0.10 | 13.96 | 13.98 | 13.936 | 19082 |
| 1713974100 | 13.956 | 0.08 | 0.55 | 13.96 | 13.99 | 13.912 | 5997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
