Farmacosmo spa Historical Data - WCOSMO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Farmacosmo spa (WCOSMO)
Farmacosmo spa (WCOSMO) Historical

Farmacosmo spa (WCOSMO)

0.0299

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.0021	-6.5625	0.032	0.032	0.0299	2986	0.03166192	DE
52	0.0009	3.10344827586	0.029	0.093	0.029	14947	0.06220663	DE
156	-0.3201	-91.4571428571	0.35	0.69	0.0179	9834	0.22999099	DE
260	-0.3201	-91.4571428571	0.35	0.69	0.0179	9834	0.22999099	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734422400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734336000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734076800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733990400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733904000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733817600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733731200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733472000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733385600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733299200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733212800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733126400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732867200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732780800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732694400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732608000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732521600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732262400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732176000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732089600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732003200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731916800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731657600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731571200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731484800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731398400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731312000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731052800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730966400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730880000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730793600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730707200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730448000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730361600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730275200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730188800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730102400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729843200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729756800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729670400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729584000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729497600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729238400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729152000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729065600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728979200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728892800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728633600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728547200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728460800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728374400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728288000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728028800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727942400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727856000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727769600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727683200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727424000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727337600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727251200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727164800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727078400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1726819200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1726732800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1726646400	0.0299	0	0.00	0.0299	0.0299	0.0299	0

Technip TECHNIP4%15JUN27

OAT0%250460 DEM

Sg Etc Silver Future

WisdomTree Commodity Sec...

Amundi MSCI Emerging Mar...

Graniteshares 1x Short F...

United States Commodity

Global X Autonomous & El...

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions