Exchange Traded Fund Historical Data - WCPA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (WCPA)
Exchange Traded Fund (WCPA) Historical

Exchange Traded Fund (WCPA)

11.59

0.122

(1.06%)

Closed March 14 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	11.462	-0.24	-2.02	11.462	11.462	11.462	350
1741798500	11.698	0	0.00	11.698	11.698	11.698	0
1741712100	11.698	0	0.00	11.698	11.698	11.698	0
1741625700	11.698	-0.2	-1.71	11.802	11.802	11.698	493
1741366500	11.902	-0.02	-0.15	11.914	11.914	11.902	157
1741280100	11.92	-0.62	-4.91	11.934	11.934	11.92	4627
1741193700	12.536	0	0.00	12.536	12.536	12.536	0
1741107300	12.536	0	0.00	12.536	12.536	12.536	0
1741020900	12.536	0	0.00	12.536	12.536	12.536	0
1740761700	12.536	-0.13	-1.03	12.546	12.546	12.536	230
1740675300	12.666	0	0.00	12.666	12.666	12.666	0
1740588900	12.666	0	0.00	12.666	12.666	12.666	0
1740502500	12.666	0	0.00	12.666	12.666	12.666	0
1740416100	12.666	-0.29	-2.25	12.666	12.666	12.666	905
1740156900	12.958	0	0.00	12.958	12.958	12.958	0
1740070500	12.958	0	0.00	12.958	12.958	12.958	0
1739984100	12.958	0	0.00	12.958	12.958	12.958	0
1739897700	12.958	0.04	0.29	12.958	12.958	12.958	8
1739811300	12.92	0	0.00	12.92	12.92	12.92	0
1739552100	12.92	-0.07	-0.54	12.98	12.98	12.878	234
1739465700	12.99	0	0.00	12.99	12.99	12.99	0
1739379300	12.99	0	0.00	12.99	12.99	12.99	0
1739292900	12.99	0	0.00	12.99	12.99	12.99	0
1739206500	12.99	0.24	1.88	12.972	12.99	12.972	10161
1738947300	12.75	0	0.00	12.75	12.75	12.75	0
1738860900	12.75	0	0.00	12.75	12.75	12.75	0
1738774500	12.75	-0.09	-0.70	12.75	12.75	12.75	103
1738688100	12.84	0	0.00	12.84	12.84	12.84	0
1738601700	12.84	0	0.00	12.84	12.84	12.84	0
1738342500	12.84	0	0.00	12.84	12.84	12.84	0
1738256100	12.84	0.17	1.31	12.84	12.84	12.84	221
1738169700	12.674	0	0.00	12.674	12.674	12.674	0
1738083300	12.674	0.08	0.65	12.768	12.768	12.674	24395
1737996900	12.592	-0.18	-1.42	12.592	12.592	12.592	127
1737737700	12.774	0	0.00	12.774	12.774	12.774	0
1737651300	12.774	0	0.00	12.774	12.774	12.774	0
1737564900	12.774	0	0.00	12.774	12.774	12.774	0
1737478500	12.774	-0.01	-0.05	12.652	12.774	12.652	1421
1737392100	12.78	-0.05	-0.41	12.78	12.78	12.78	234
1737132900	12.832	0	0.00	12.832	12.832	12.832	0
1737046500	12.832	0.29	2.28	12.832	12.832	12.832	434
1736960100	12.546	-0.03	-0.21	12.546	12.546	12.546	7
1736873700	12.572	0.04	0.34	12.59	12.63	12.572	495
1736787300	12.53	-0.32	-2.49	12.53	12.53	12.53	50
1736528100	12.85	0	0.00	12.85	12.85	12.85	0
1736441700	12.85	0	0.00	12.85	12.85	12.85	0
1736355300	12.85	0	0.00	12.85	12.85	12.85	0
1736268900	12.85	0	0.00	12.85	12.85	12.85	0
1736182500	12.85	0	0.00	12.85	12.85	12.85	0
1735923300	12.85	0	0.00	12.85	12.85	12.85	0
1735836900	12.85	0	0.00	12.85	12.85	12.85	0
1735577700	12.85	0	0.00	12.85	12.85	12.85	0
1735318500	12.85	0	0.00	12.85	12.85	12.85	0
1734972900	12.85	0	0.00	12.85	12.85	12.85	0
1734713700	12.85	0	0.00	12.85	12.85	12.85	0
1734627300	12.85	0	0.00	12.85	12.85	12.85	0
1734540900	12.85	0	0.00	12.85	12.85	12.85	0
1734454500	12.85	0.02	0.12	12.858	12.858	12.85	135
1734368100	12.834	-0.03	-0.26	12.834	12.834	12.834	7

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions