Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WDESG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 209.51 | 2.03 | 0.98% | 208.65 | 209.51 | 208.55 | 793 |
| Jan 21 2025 | 207.48 | 0.01 | 0.00% | 207.95 | 208.14 | 207.25 | 871 |
| Jan 20 2025 | 207.47 | -0.75 | -0.36% | 208.24 | 208.24 | 206.61 | 988 |
| Jan 17 2025 | 208.22 | 1.23 | 0.59% | 207.64 | 208.22 | 207.33 | 345 |
| Jan 16 2025 | 206.99 | 2.30 | 1.12% | 206.58 | 206.99 | 206.21 | 376 |
| Jan 15 2025 | 204.69 | 2.68 | 1.33% | 204.69 | 204.86 | 204.30 | 384 |
| Jan 14 2025 | 202.01 | -0.23 | -0.11% | 203.71 | 203.99 | 201.99 | 476 |
| Jan 13 2025 | 202.24 | -2.56 | -1.25% | 201.73 | 202.24 | 201.73 | 404 |
| Jan 10 2025 | 204.80 | -0.01 | 0.00% | 205.08 | 205.08 | 203.93 | 470 |
| Jan 09 2025 | 204.81 | 0.55 | 0.27% | 204.33 | 204.95 | 204.33 | 184 |
| Jan 08 2025 | 204.26 | -1.62 | -0.79% | 204.74 | 205.03 | 204.26 | 317 |
| Jan 07 2025 | 205.88 | 2.29 | 1.12% | 205.60 | 206.38 | 205.60 | 378 |
| Jan 06 2025 | 203.59 | 0.00 | 0.00% | 203.59 | 203.59 | 203.59 | 0 |
| Jan 03 2025 | 203.59 | -1.07 | -0.52% | 203.65 | 203.65 | 203.59 | 162 |
| Jan 02 2025 | 204.66 | 2.31 | 1.14% | 203.70 | 204.66 | 203.70 | 36 |
| Dec 30 2024 | 202.35 | -3.22 | -1.57% | 203.07 | 203.07 | 202.35 | 110 |
| Dec 27 2024 | 205.57 | 2.22 | 1.09% | 205.01 | 205.57 | 205.00 | 454 |
| Dec 23 2024 | 203.35 | 2.43 | 1.21% | 203.52 | 203.55 | 203.16 | 534 |
| Dec 20 2024 | 200.92 | -2.85 | -1.40% | 200.01 | 200.92 | 199.85 | 350 |
| Dec 19 2024 | 203.77 | -2.93 | -1.42% | 203.08 | 203.77 | 202.99 | 1,199 |
| Dec 18 2024 | 206.70 | 0.30 | 0.15% | 206.77 | 206.77 | 206.55 | 458 |
| Dec 17 2024 | 206.40 | -0.77 | -0.37% | 206.63 | 206.84 | 205.76 | 534 |
| Dec 16 2024 | 207.17 | 0.03 | 0.01% | 206.67 | 207.17 | 206.67 | 616 |
| Dec 13 2024 | 207.14 | -1.64 | -0.79% | 208.21 | 208.37 | 207.14 | 508 |
| Dec 12 2024 | 208.78 | 0.65 | 0.31% | 208.46 | 208.78 | 208.44 | 193 |
| Dec 11 2024 | 208.13 | 0.60 | 0.29% | 207.46 | 208.13 | 207.46 | 102 |
| Dec 10 2024 | 207.53 | -0.35 | -0.17% | 206.71 | 207.59 | 206.71 | 471 |
| Dec 09 2024 | 207.88 | 0.21 | 0.10% | 208.09 | 208.09 | 207.22 | 555 |
| Dec 06 2024 | 207.67 | 0.13 | 0.06% | 207.04 | 207.67 | 206.70 | 673 |
| Dec 05 2024 | 207.54 | -1.30 | -0.62% | 208.39 | 208.48 | 207.32 | 1,750 |
| Dec 04 2024 | 208.84 | 1.37 | 0.66% | 208.25 | 208.84 | 208.08 | 157 |
| Dec 03 2024 | 207.47 | -1.81 | -0.86% | 207.24 | 207.54 | 207.15 | 346 |
| Dec 02 2024 | 209.28 | 4.29 | 2.09% | 206.66 | 209.28 | 206.64 | 301 |
| Nov 29 2024 | 204.99 | -0.19 | -0.09% | 204.34 | 204.99 | 204.23 | 301 |
| Nov 28 2024 | 205.18 | 0.57 | 0.28% | 204.70 | 205.18 | 204.50 | 1,071 |
| Nov 27 2024 | 204.61 | -1.16 | -0.56% | 204.57 | 204.73 | 204.28 | 295 |
| Nov 26 2024 | 205.77 | -0.08 | -0.04% | 204.89 | 205.77 | 204.59 | 430 |
| Nov 25 2024 | 205.85 | 0.13 | 0.06% | 205.36 | 205.85 | 204.98 | 279 |
| Nov 22 2024 | 205.72 | 2.46 | 1.21% | 205.00 | 205.72 | 205.00 | 238 |
| Nov 21 2024 | 203.26 | 1.46 | 0.72% | 203.04 | 203.26 | 203.04 | 1,999 |
| Nov 20 2024 | 201.80 | 2.39 | 1.20% | 202.25 | 202.78 | 200.83 | 376 |
| Nov 19 2024 | 199.41 | -1.24 | -0.62% | 201.17 | 201.17 | 199.41 | 843 |
| Nov 18 2024 | 200.65 | -0.44 | -0.22% | 200.66 | 200.66 | 200.46 | 264 |
| Nov 15 2024 | 201.09 | -3.97 | -1.94% | 201.67 | 202.11 | 201.09 | 257 |
| Nov 14 2024 | 205.06 | 1.25 | 0.61% | 205.02 | 205.06 | 204.74 | 269 |
| Nov 13 2024 | 203.81 | -0.20 | -0.10% | 203.32 | 204.05 | 203.23 | 2,798 |
| Nov 12 2024 | 204.01 | -0.45 | -0.22% | 203.79 | 204.01 | 203.79 | 1,205 |
| Nov 11 2024 | 204.46 | 3.42 | 1.70% | 203.14 | 204.46 | 203.11 | 721 |
| Nov 08 2024 | 201.04 | 1.63 | 0.82% | 200.68 | 201.04 | 200.19 | 1,285 |
| Nov 07 2024 | 199.41 | 1.35 | 0.68% | 199.31 | 199.41 | 198.97 | 118 |
| Nov 06 2024 | 198.06 | 5.96 | 3.10% | 197.06 | 199.68 | 197.06 | 488 |
| Nov 05 2024 | 192.10 | 0.05 | 0.03% | 191.45 | 192.32 | 189.68 | 5,422 |
| Nov 04 2024 | 192.05 | 0.64 | 0.33% | 191.84 | 192.05 | 191.69 | 168 |
| Nov 01 2024 | 191.41 | -0.03 | -0.02% | 191.41 | 191.41 | 191.41 | 11 |
| Oct 31 2024 | 191.44 | -4.25 | -2.17% | 191.99 | 191.99 | 191.44 | 919 |
| Oct 30 2024 | 195.69 | -1.05 | -0.53% | 196.37 | 196.37 | 194.40 | 160 |
| Oct 29 2024 | 196.74 | -0.02 | -0.01% | 196.70 | 196.79 | 195.86 | 17,552 |
| Oct 28 2024 | 196.76 | 0.01 | 0.01% | 196.73 | 196.76 | 196.12 | 2,067 |
| Oct 25 2024 | 196.75 | -0.12 | -0.06% | 195.96 | 196.75 | 195.92 | 12,775 |
