ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WDESGE ETF

208.87
0.09 (0.04%)
Feb 17 2025 - Closed
Delayed by 15 minutes

WDESGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 208.87 0.09 0.04% 208.48 208.87 207.88 236
Feb 14 2025 208.78 1.78 0.86% 208.33 208.78 208.33 48
Feb 13 2025 207.00 2.31 1.13% 206.68 207.00 206.10 204
Feb 12 2025 204.69 -1.69 -0.82% 204.74 204.74 204.20 220
Feb 11 2025 206.38 -0.78 -0.38% 206.49 206.58 206.20 1,224
Feb 10 2025 207.16 -0.85 -0.41% 206.99 207.16 206.66 388
Feb 07 2025 208.01 0.35 0.17% 207.75 208.01 207.40 289
Feb 06 2025 207.66 2.29 1.12% 207.31 207.66 206.90 256
Feb 05 2025 205.37 -0.46 -0.22% 205.33 205.92 205.11 447
Feb 04 2025 205.83 1.83 0.90% 204.81 205.83 204.81 479
Feb 03 2025 204.00 -4.87 -2.33% 204.44 204.44 203.50 270
Jan 31 2025 208.87 0.95 0.46% 208.96 209.04 208.32 975
Jan 30 2025 207.92 -0.23 -0.11% 208.05 208.82 207.83 4,157
Jan 29 2025 208.15 -2.09 -0.99% 209.01 209.07 208.15 6,752
Jan 28 2025 210.24 0.00 0.00% 210.24 210.24 210.24 0
Jan 27 2025 210.24 0.00 0.00% 210.24 210.24 210.24 0
Jan 24 2025 210.24 0.00 0.00% 210.24 210.24 210.24 0
Jan 23 2025 210.24 10.42 5.21% 210.24 210.24 210.24 3
Jan 22 2025 199.82 0.00 0.00% 199.82 199.82 199.82 0
Jan 21 2025 199.82 0.00 0.00% 199.82 199.82 199.82 0
Jan 20 2025 199.82 0.00 0.00% 199.82 199.82 199.82 0
Jan 17 2025 199.82 0.00 0.00% 199.82 199.82 199.82 0
Jan 16 2025 199.82 0.00 0.00% 199.82 199.82 199.82 0
Jan 15 2025 199.82 0.00 0.00% 199.82 199.82 199.82 0
Jan 14 2025 199.82 0.00 0.00% 199.82 199.82 199.82 0
Jan 13 2025 199.82 -4.24 -2.08% 199.75 199.82 199.75 13
Jan 10 2025 204.06 0.00 0.00% 204.06 204.06 204.06 0
Jan 09 2025 204.06 0.00 0.00% 204.06 204.06 204.06 0
Jan 08 2025 204.06 0.00 0.00% 204.06 204.06 204.06 0
Jan 07 2025 204.06 0.00 0.00% 204.06 204.06 204.06 0
Jan 06 2025 204.06 0.00 0.00% 204.06 204.06 204.06 0
Jan 03 2025 204.06 0.00 0.00% 204.06 204.06 204.06 0
Jan 02 2025 204.06 0.00 0.00% 204.06 204.06 204.06 0
Dec 30 2024 204.06 0.00 0.00% 204.06 204.06 204.06 0
Dec 27 2024 204.06 0.00 0.00% 204.06 204.06 204.06 0
Dec 23 2024 204.06 0.00 0.00% 204.06 204.06 204.06 0
Dec 20 2024 204.06 0.00 0.00% 204.06 204.06 204.06 0
Dec 19 2024 204.06 -5.48 -2.62% 204.06 204.06 204.06 53
Dec 18 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 17 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 16 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 13 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 12 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 11 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 10 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 09 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 06 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 05 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 04 2024 209.54 0.00 0.00% 209.54 209.54 209.54 0
Dec 03 2024 209.54 1.10 0.53% 209.54 209.54 209.54 3
Dec 02 2024 208.44 0.00 0.00% 208.44 208.44 208.44 0
Nov 29 2024 208.44 3.19 1.55% 208.48 208.48 208.40 159
Nov 28 2024 205.25 0.00 0.00% 205.25 205.25 205.25 0
Nov 27 2024 205.25 0.00 0.00% 205.25 205.25 205.25 0
Nov 26 2024 205.25 0.00 0.00% 205.25 205.25 205.25 0
Nov 25 2024 205.25 0.00 0.00% 205.25 205.25 205.25 0
Nov 22 2024 205.25 1.02 0.50% 205.25 205.25 205.25 53
Nov 21 2024 204.23 0.00 0.00% 204.23 204.23 204.23 0
Nov 20 2024 204.23 0.00 0.00% 204.23 204.23 204.23 0

Your Recent History

Delayed Upgrade Clock