WDESGE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 202.04 | 0.00 | 0.00% | 202.04 | 202.04 | 202.04 | 0 |
Jul 15 2024 | 202.04 | 0.00 | 0.00% | 202.04 | 202.04 | 202.04 | 0 |
Jul 12 2024 | 202.04 | 5.55 | 2.82% | 202.04 | 202.04 | 202.04 | 208 |
Jul 11 2024 | 196.49 | 0.00 | 0.00% | 196.49 | 196.49 | 196.49 | 0 |
Jul 10 2024 | 196.49 | 0.00 | 0.00% | 196.49 | 196.49 | 196.49 | 0 |
Jul 09 2024 | 196.49 | 0.00 | 0.00% | 196.49 | 196.49 | 196.49 | 0 |
Jul 08 2024 | 196.49 | 0.00 | 0.00% | 196.49 | 196.49 | 196.49 | 0 |
Jul 05 2024 | 196.49 | 0.00 | 0.00% | 196.49 | 196.49 | 196.49 | 0 |
Jul 04 2024 | 196.49 | 0.00 | 0.00% | 196.49 | 196.49 | 196.49 | 0 |
Jul 03 2024 | 196.49 | 0.54 | 0.28% | 196.49 | 196.49 | 196.49 | 20 |
Jul 02 2024 | 195.95 | 0.00 | 0.00% | 195.95 | 195.95 | 195.95 | 0 |
Jul 01 2024 | 195.95 | -1.21 | -0.61% | 195.95 | 195.95 | 195.95 | 1 |
Jun 28 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
Jun 27 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
Jun 26 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
Jun 25 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
Jun 24 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
Jun 21 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
Jun 20 2024 | 197.16 | 4.08 | 2.11% | 197.16 | 197.16 | 197.16 | 20 |
Jun 19 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
Jun 18 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
Jun 17 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
Jun 14 2024 | 193.08 | 2.91 | 1.53% | 193.08 | 193.08 | 193.08 | 10 |
Jun 13 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
Jun 12 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
Jun 11 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
Jun 10 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
Jun 07 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
Jun 06 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
Jun 05 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
Jun 04 2024 | 190.17 | -1.40 | -0.73% | 190.17 | 190.17 | 190.17 | 131 |
Jun 03 2024 | 191.57 | 3.04 | 1.61% | 191.57 | 191.57 | 191.57 | 1 |
May 31 2024 | 188.53 | 0.14 | 0.07% | 188.53 | 188.53 | 188.53 | 3 |
May 30 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 29 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 28 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 27 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 24 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 23 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 22 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 21 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 20 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 17 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 16 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 15 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 14 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 13 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 10 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 09 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 08 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 07 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
May 06 2024 | 188.39 | 4.64 | 2.53% | 184.76 | 188.39 | 184.76 | 51 |
May 03 2024 | 183.75 | 0.00 | 0.00% | 183.75 | 183.75 | 183.75 | 0 |
May 02 2024 | 183.75 | 2.13 | 1.17% | 183.75 | 183.75 | 183.75 | 1 |
Apr 30 2024 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 181.62 | 0 |
Apr 29 2024 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 181.62 | 0 |
Apr 26 2024 | 181.62 | -0.53 | -0.29% | 181.62 | 181.62 | 181.62 | 45 |
Apr 25 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
Apr 24 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
Apr 23 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
Apr 22 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
Apr 19 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
Apr 18 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |