WDESGE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 208.87 | 0.09 | 0.04% | 208.48 | 208.87 | 207.88 | 236 |
Feb 14 2025 | 208.78 | 1.78 | 0.86% | 208.33 | 208.78 | 208.33 | 48 |
Feb 13 2025 | 207.00 | 2.31 | 1.13% | 206.68 | 207.00 | 206.10 | 204 |
Feb 12 2025 | 204.69 | -1.69 | -0.82% | 204.74 | 204.74 | 204.20 | 220 |
Feb 11 2025 | 206.38 | -0.78 | -0.38% | 206.49 | 206.58 | 206.20 | 1,224 |
Feb 10 2025 | 207.16 | -0.85 | -0.41% | 206.99 | 207.16 | 206.66 | 388 |
Feb 07 2025 | 208.01 | 0.35 | 0.17% | 207.75 | 208.01 | 207.40 | 289 |
Feb 06 2025 | 207.66 | 2.29 | 1.12% | 207.31 | 207.66 | 206.90 | 256 |
Feb 05 2025 | 205.37 | -0.46 | -0.22% | 205.33 | 205.92 | 205.11 | 447 |
Feb 04 2025 | 205.83 | 1.83 | 0.90% | 204.81 | 205.83 | 204.81 | 479 |
Feb 03 2025 | 204.00 | -4.87 | -2.33% | 204.44 | 204.44 | 203.50 | 270 |
Jan 31 2025 | 208.87 | 0.95 | 0.46% | 208.96 | 209.04 | 208.32 | 975 |
Jan 30 2025 | 207.92 | -0.23 | -0.11% | 208.05 | 208.82 | 207.83 | 4,157 |
Jan 29 2025 | 208.15 | -2.09 | -0.99% | 209.01 | 209.07 | 208.15 | 6,752 |
Jan 28 2025 | 210.24 | 0.00 | 0.00% | 210.24 | 210.24 | 210.24 | 0 |
Jan 27 2025 | 210.24 | 0.00 | 0.00% | 210.24 | 210.24 | 210.24 | 0 |
Jan 24 2025 | 210.24 | 0.00 | 0.00% | 210.24 | 210.24 | 210.24 | 0 |
Jan 23 2025 | 210.24 | 10.42 | 5.21% | 210.24 | 210.24 | 210.24 | 3 |
Jan 22 2025 | 199.82 | 0.00 | 0.00% | 199.82 | 199.82 | 199.82 | 0 |
Jan 21 2025 | 199.82 | 0.00 | 0.00% | 199.82 | 199.82 | 199.82 | 0 |
Jan 20 2025 | 199.82 | 0.00 | 0.00% | 199.82 | 199.82 | 199.82 | 0 |
Jan 17 2025 | 199.82 | 0.00 | 0.00% | 199.82 | 199.82 | 199.82 | 0 |
Jan 16 2025 | 199.82 | 0.00 | 0.00% | 199.82 | 199.82 | 199.82 | 0 |
Jan 15 2025 | 199.82 | 0.00 | 0.00% | 199.82 | 199.82 | 199.82 | 0 |
Jan 14 2025 | 199.82 | 0.00 | 0.00% | 199.82 | 199.82 | 199.82 | 0 |
Jan 13 2025 | 199.82 | -4.24 | -2.08% | 199.75 | 199.82 | 199.75 | 13 |
Jan 10 2025 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Jan 09 2025 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Jan 08 2025 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Jan 07 2025 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Jan 06 2025 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Jan 03 2025 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Jan 02 2025 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Dec 30 2024 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Dec 27 2024 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Dec 23 2024 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Dec 20 2024 | 204.06 | 0.00 | 0.00% | 204.06 | 204.06 | 204.06 | 0 |
Dec 19 2024 | 204.06 | -5.48 | -2.62% | 204.06 | 204.06 | 204.06 | 53 |
Dec 18 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 17 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 16 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 13 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 12 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 11 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 10 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 09 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 06 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 05 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 04 2024 | 209.54 | 0.00 | 0.00% | 209.54 | 209.54 | 209.54 | 0 |
Dec 03 2024 | 209.54 | 1.10 | 0.53% | 209.54 | 209.54 | 209.54 | 3 |
Dec 02 2024 | 208.44 | 0.00 | 0.00% | 208.44 | 208.44 | 208.44 | 0 |
Nov 29 2024 | 208.44 | 3.19 | 1.55% | 208.48 | 208.48 | 208.40 | 159 |
Nov 28 2024 | 205.25 | 0.00 | 0.00% | 205.25 | 205.25 | 205.25 | 0 |
Nov 27 2024 | 205.25 | 0.00 | 0.00% | 205.25 | 205.25 | 205.25 | 0 |
Nov 26 2024 | 205.25 | 0.00 | 0.00% | 205.25 | 205.25 | 205.25 | 0 |
Nov 25 2024 | 205.25 | 0.00 | 0.00% | 205.25 | 205.25 | 205.25 | 0 |
Nov 22 2024 | 205.25 | 1.02 | 0.50% | 205.25 | 205.25 | 205.25 | 53 |
Nov 21 2024 | 204.23 | 0.00 | 0.00% | 204.23 | 204.23 | 204.23 | 0 |
Nov 20 2024 | 204.23 | 0.00 | 0.00% | 204.23 | 204.23 | 204.23 | 0 |