Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Destination Italia Spa (WDIT24)
Destination Italia Spa (WDIT24) Historical

WDIT24 Destination Italia Spa

0.01

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

WDIT24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 11 2024	0.01	-0.0011	-9.91%	0.011	0.011	0.01	59,173
Jul 10 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0.00
Jul 09 2024	0.0111	-0.0247	-68.99%	0.0111	0.0111	0.0111	54,000
Jul 08 2024	0.0358	0.00	0.00%	0.0358	0.0358	0.0358	0.00
Jul 05 2024	0.0358	0.0168	88.42%	0.0358	0.0358	0.0358	50,000
Jul 04 2024	0.019	0.0059	45.04%	0.0189	0.019	0.0189	16,167
Jul 03 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jul 02 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jul 01 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jun 28 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jun 27 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jun 26 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jun 25 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jun 24 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0.00
Jun 21 2024	0.0131	0.0001	0.77%	0.0131	0.0131	0.0131	100,000
Jun 20 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Jun 19 2024	0.013	-0.017	-56.67%	0.013	0.013	0.013	5,321
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jun 07 2024	0.03	0.0001	0.33%	0.0299	0.03	0.0299	4,503
Jun 06 2024	0.0299	0.0049	19.60%	0.025	0.0299	0.025	111,000
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 27 2024	0.025	0.002	8.70%	0.025	0.025	0.025	100
May 24 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	200,000
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 20 2024	0.025	-0.0048	-16.11%	0.025	0.025	0.025	10,000
May 17 2024	0.0298	0.00	0.00%	0.0298	0.0298	0.0298	0.00
May 16 2024	0.0298	-0.0001	-0.33%	0.0298	0.0298	0.0298	109,000
May 15 2024	0.0299	0.0019	6.79%	0.028	0.0299	0.028	3,000
May 14 2024	0.028	-0.0079	-22.01%	0.028	0.028	0.028	1,427
May 13 2024	0.0359	0.00	0.00%	0.0359	0.0359	0.0359	0.00
May 10 2024	0.0359	0.00	0.00%	0.0359	0.0359	0.0359	0.00
May 09 2024	0.0359	0.00	0.00%	0.0359	0.0359	0.0359	0.00
May 08 2024	0.0359	0.0159	79.50%	0.0359	0.0359	0.0359	1,000
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,000
May 06 2024	0.02	0.01	100.00%	0.018	0.02	0.018	4,073
May 03 2024	0.01	-0.015	-60.00%	0.0101	0.0101	0.01	17,430
May 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	20,000
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 24 2024	0.03	-0.0019	-5.96%	0.03	0.03	0.03	11,500
Apr 23 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0.00
Apr 22 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0.00
Apr 19 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0.00
Apr 18 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0.00

Destination Italia

United Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions