ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A

Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A (WDMVO)

131.39
0.80
(0.61%)
Closed December 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
131.39
Bid
130.54
Ask
132.99
Volume
17
131.39 Day's Range 131.39
0.00 52 Week Range 0.00
Previous Close
130.59
Open
131.39
Last Trade
17
@
131.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WDMVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.805
(400.23%)
123.28M
PPBTPurple Biotech Ltd
$ 8.5345
(154.38%)
45.64M
FOSLFossil Group Inc
$ 2.325
(59.25%)
27.61M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 80.03
(58.13%)
6.04M
OMEXOdyssey Marine Exploration Inc
$ 0.7313
(57.61%)
35.79M
MONDMondee Holdings Inc
$ 0.3704
(-47.85%)
2.3M
JYDJayud Global Logistics Ltd
$ 0.615
(-44.59%)
527.29k
FOXXFoxx Development Holdings Inc
$ 3.17
(-33.12%)
32.38k
QMCOQuantum Corporation
$ 12.05
(-30.79%)
2.83M
TGLTreasure Global Inc
$ 0.2215
(-24.76%)
1.58M
SMCISuper Micro Computer Inc
$ 42.20
(29.29%)
236M
XTIAXTI Aerospace Inc
$ 0.047
(4.68%)
169.53M
NVDANVIDIA Corporation
$ 138.39
(0.10%)
123.39M
SNTISenti Biosciences Inc
$ 10.805
(400.23%)
123.28M
RGTIRigetti Computing Inc
$ 3.0119
(-1.25%)
123.14M

Discussion

View Full Feed
INFINITI INFINITI 5 minutes ago
Load up $$$$
SGBX
konshe konshe 5 minutes ago
Hope Tomorrow morning news out
ASII
BigBadWolf BigBadWolf 5 minutes ago
2 days after ....your continued OTC demise sounds about right to $ASIInvestors
ASIINVESTO
happyglass happyglass 5 minutes ago
Laugh if you like hun, I have plenty of cannabis bags but Tilray has just been something of interest to me lately.
TLRY
Checkmate 36 Checkmate 36 5 minutes ago
Thanks Dstock!
We appreciate your work!
NWBO
misterfishman misterfishman 5 minutes ago
great i am 60 yrs and still work in a lab as a engineering tech.
IGPK
otterman otterman 6 minutes ago
So you know it was just 1 person. Didnt realise youd come into work, looked for the error, ran the stats...
Oh wait, do you work for IHUB?
What if it was just a service that stopped, might have been fixed by the push of a button after looking at event viewer? But no, we dont make the e
Monksdream Monksdream 6 minutes ago
63% stocks pricing above the 200 day sma, according to data compiled by Barchart
https://www.barchart.com/stocks/momentum
trackkwizzard trackkwizzard 6 minutes ago
Read the SEC files to ascertain which companies have anything to do with RMTD.
You seem to be many years behind.
RMTD
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
Drop the hot potato quick!  It's coming down!!!
WRAP
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq That was the answer I expected from you Biowin = 🦗🦗🦗"crickets" 🦗🦗🦗
jour_trader jour_trader 6 minutes ago
It's ok, this is fantastic news. I wasn't sure if it would actually be launched before Vyvanse. I hoped that it would be, but wording on last cc was vague. Best thing is that Vyvanse and new facility are right around the corner just a mere few weeks away...
ELTP
Lone Clone Lone Clone 6 minutes ago
Sitka Confirms and Extends Another Reduced Intrusion-Related Gold System with Rock Samples Returning up to 31.7 g/t Gold at Its Flagship RC Gold Project in Yuko

A large Reduced Intrusion-Related Gold System (RIRGS) has been confirmed and extended at the May-Qu target within the Mi
SITKF
Batman412 Batman412 6 minutes ago
This is a wait your turn play damn I could be loading 
TONR
BDR10 BDR10 6 minutes ago
Down in Aruba for 2 weeks hoping when I return avxl will be paying for the whole trip
AVXL
lizzy241 lizzy241 6 minutes ago
jroon, my mistake I was looking at the 60 minute chart, not a daily. You are correct 50 DMA is .56 200 DMA is .75. But the stock feels like it wants to move higher. Wishful thinking!
AMRN
RobotDroid RobotDroid 6 minutes ago
It was always a lie, and now a myth.
NWBO
Checkmate 36 Checkmate 36 7 minutes ago
Investor,
Optimistic is not the right word to describe true longs sir!

Optimism implies believing in something that will most likely not take place… True longs and those who actually do their Due Dill (dstock, Flip, Doc L, the DD, etc) are not optimistic, we are realists who
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Then why reply?
ASII
Batman412 Batman412 7 minutes ago
https://x.com/bioquestcorp/status/1863595351275397143?s=46
TONR
linkvest linkvest 7 minutes ago
That was a SLAP on the ASK and they gave him a Black 5 digit manipulation trade.... .00055 ... BS trades
ASII
prototype_101 prototype_101 7 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Monroe1 Monroe1 8 minutes ago
Of course they knew, they are the action arm for the deep state they work for. Looking forward to the good guys remaining and the rest of the corrupted get the what they deserve. Remains to be seen. Wonder if they too will all get pardoned!!
PFE
CaptainObvious CaptainObvious 8 minutes ago
I'm reminded of an episode of The Simpsons where Homer calls a 900 number. They put him on hold, and he says "Don't they know this is costing me money?"
NWBO