Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WDNA)
ETF (WDNA) Historical

WDNA ETF

15.73

0.008 (0.05%)

Jan 28 2025 - Closed

Delayed by 15 minutes

WDNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	15.73	0.01	0.05%	15.73	15.73	15.73	21
Jan 27 2025	15.722	-0.01	-0.04%	15.728	15.782	15.722	160
Jan 24 2025	15.728	0.16	1.03%	15.728	15.728	15.728	10
Jan 23 2025	15.568	0.33	2.19%	15.568	15.568	15.568	170
Jan 22 2025	15.234	0.00	0.00%	15.234	15.234	15.234	0
Jan 21 2025	15.234	0.00	0.00%	15.234	15.234	15.234	0
Jan 20 2025	15.234	-0.11	-0.73%	15.234	15.234	15.234	20
Jan 17 2025	15.346	0.00	0.00%	15.346	15.346	15.346	0
Jan 16 2025	15.346	0.00	0.00%	15.346	15.346	15.346	0
Jan 15 2025	15.346	0.16	1.08%	15.056	15.346	15.056	86
Jan 14 2025	15.182	-0.35	-2.28%	15.40	15.40	15.182	120
Jan 13 2025	15.536	0.00	0.00%	15.536	15.536	15.536	0
Jan 10 2025	15.536	-0.10	-0.65%	15.562	15.562	15.536	500
Jan 09 2025	15.638	-0.01	-0.08%	15.638	15.638	15.638	3
Jan 08 2025	15.65	0.05	0.33%	15.616	15.65	15.616	11
Jan 07 2025	15.598	0.00	0.00%	15.598	15.598	15.598	0
Jan 06 2025	15.598	0.35	2.28%	15.42	15.598	15.42	156
Jan 03 2025	15.25	0.12	0.82%	15.25	15.25	15.25	43
Jan 02 2025	15.126	0.14	0.92%	15.148	15.148	15.066	160
Dec 30 2024	14.988	-0.08	-0.54%	14.988	14.988	14.988	200
Dec 27 2024	15.07	0.00	-0.03%	15.07	15.07	15.07	110
Dec 23 2024	15.074	0.26	1.73%	15.188	15.188	14.986	235
Dec 20 2024	14.818	-0.07	-0.47%	14.818	14.818	14.818	35
Dec 19 2024	14.888	-0.69	-4.44%	15.194	15.194	14.888	162
Dec 18 2024	15.58	-0.06	-0.40%	15.60	15.60	15.58	900
Dec 17 2024	15.642	0.00	0.00%	15.642	15.642	15.642	0
Dec 16 2024	15.642	0.05	0.35%	15.654	15.654	15.642	51
Dec 13 2024	15.588	-0.73	-4.46%	15.72	15.72	15.588	72
Dec 12 2024	16.316	0.00	0.00%	16.316	16.316	16.316	0
Dec 11 2024	16.316	0.00	0.00%	16.316	16.316	16.316	0
Dec 10 2024	16.316	-0.02	-0.12%	16.316	16.316	16.316	65
Dec 09 2024	16.336	0.31	1.95%	16.336	16.336	16.336	1
Dec 06 2024	16.024	-0.11	-0.71%	16.00	16.024	16.00	200
Dec 05 2024	16.138	-0.15	-0.92%	16.23	16.23	16.138	2
Dec 04 2024	16.288	-0.14	-0.84%	16.288	16.288	16.288	14
Dec 03 2024	16.426	-0.02	-0.12%	16.404	16.426	16.404	4
Dec 02 2024	16.446	0.04	0.24%	16.484	16.484	16.354	2,722
Nov 29 2024	16.406	0.00	0.00%	16.406	16.406	16.406	0
Nov 28 2024	16.406	0.10	0.64%	16.406	16.406	16.406	10
Nov 27 2024	16.302	0.22	1.37%	16.28	16.328	16.28	43
Nov 26 2024	16.082	-0.11	-0.69%	16.082	16.082	16.082	3
Nov 25 2024	16.194	0.69	4.45%	16.192	16.194	16.192	11
Nov 22 2024	15.504	0.00	0.00%	15.504	15.504	15.504	0
Nov 21 2024	15.504	0.08	0.52%	15.256	15.504	15.254	1,103
Nov 20 2024	15.424	0.35	2.34%	15.27	15.424	15.236	424
Nov 19 2024	15.072	-0.56	-3.59%	15.00	15.08	14.926	171
Nov 18 2024	15.634	0.00	0.00%	15.634	15.634	15.634	0
Nov 15 2024	15.634	-0.41	-2.53%	15.652	15.652	15.618	82
Nov 14 2024	16.04	-0.39	-2.39%	16.034	16.046	16.02	16
Nov 13 2024	16.432	-0.29	-1.76%	16.308	16.432	16.308	2,574
Nov 12 2024	16.726	0.00	0.00%	16.726	16.726	16.726	0
Nov 11 2024	16.726	0.56	3.48%	16.632	16.726	16.632	78
Nov 08 2024	16.164	0.02	0.11%	16.188	16.188	16.164	4
Nov 07 2024	16.146	0.55	3.51%	16.146	16.146	16.146	20
Nov 06 2024	15.598	0.00	0.00%	15.598	15.598	15.598	0
Nov 05 2024	15.598	0.03	0.21%	15.484	15.598	15.484	49
Nov 04 2024	15.566	-0.04	-0.27%	15.566	15.566	15.566	1
Nov 01 2024	15.608	-0.11	-0.70%	15.456	15.608	15.456	45
Oct 31 2024	15.718	0.00	0.00%	15.718	15.718	15.718	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions