ETF (WDNA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ETF (WDNA)

12.14

0.00

(0.00%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 56,937

Neutral: 19,691

Sell: 54,970

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	28.27	206			25.00	43.00		131,598	1079	nyse
18:31:01	27.75	1	basket idx	Sell	25.00	43.00		131,598	1078	nyse
18:30:00	28.27	206			25.00	43.00		131,597	1077	nyse
16:10:00	28.27	206			27.48	29.80		131,597	1076	nyse
16:05:12	28.27	1	basket idx	Sell	27.48	29.80		131,597	1075	nyse
16:05:11	28.27	1	basket idx	Sell	27.48	29.80		131,596	1074	nyse
16:00:00	28.27	206			28.27	28.52		131,595	1073	nyse
16:00:00	28.27	206		Sell	28.38	28.52		131,595	1072	nyse
16:00:00	28.38	104			28.38	28.52		131,389	1071	nyse
15:59:56	28.38	104		Buy	28.37	28.38		131,389	1070	nyse
15:59:54	28.38	29	basket idx	Buy	28.36	28.38		131,285	1069	nyse
15:59:54	28.38	1	basket idx	Buy	28.36	28.38		131,256	1068	nyse
15:59:51	28.35	290		Sell	28.35	28.38		131,255	1067	nyse
15:59:50	28.35	1,600		Sell	28.35	28.38		130,965	1066	nyse
15:59:46	28.36	4	basket idx		28.34	28.38		129,365	1065	nyse
15:59:46	28.36	5	basket idx		28.34	28.38		129,361	1064	nyse
15:57:33	28.43	51	basket idx	Buy	28.41	28.43		129,356	1063	nyse
15:56:53	28.44	3	basket idx	Buy	28.42	28.45		129,305	1062	nyse
15:56:53	28.44	61	basket idx	Buy	28.42	28.45		129,302	1061	nyse
15:56:13	28.46	4	basket idx	Buy	28.44	28.47		129,241	1060	nyse
15:56:00	28.47	24	basket idx	Buy	28.45	28.47		129,237	1059	nyse
15:55:44	28.46	100		Buy	28.44	28.46		129,213	1058	nyse
15:55:44	28.46	16	basket idx	Buy	28.44	28.46		129,113	1057	nyse
15:55:22	28.47	1	basket idx	Buy	28.45	28.47		129,097	1056	nyse
15:54:59	28.49	1	basket idx	Buy	28.47	28.49		129,096	1055	nyse
15:54:33	28.44	9	basket idx	Buy	28.42	28.44		129,095	1054	nyse
15:54:28	28.43	1	basket idx	Buy	28.41	28.43		129,086	1053	nyse
15:54:23	28.43	44	basket idx	Buy	28.40	28.43		129,085	1052	nyse
15:54:00	28.44	44	basket idx	Buy	28.42	28.44		129,041	1051	nyse
15:53:41	28.48	2	basket idx	Buy	28.45	28.48		128,997	1050	nyse
15:52:43	28.46	6	basket idx	Buy	28.44	28.46		128,995	1049	nyse
15:52:43	28.45	1	basket idx	Buy	28.43	28.45		128,989	1048	nyse
15:52:10	28.40	49	basket idx		28.39	28.41		128,988	1047	nyse
15:52:08	28.41	49	basket idx	Buy	28.39	28.42		128,939	1046	nyse
15:52:07	28.42	49	basket idx	Buy	28.40	28.43		128,890	1045	nyse
15:52:07	28.42	12	basket idx		28.41	28.43		128,841	1044	nyse
15:51:38	28.46	9	basket idx	Buy	28.44	28.46		128,829	1043	nyse
15:51:37	28.45	3	basket idx	Buy	28.43	28.45		128,820	1042	nyse
15:51:02	28.44	1	basket idx	Buy	28.42	28.44		128,817	1041	nyse
15:51:00	28.43	100		Buy	28.41	28.43		128,816	1040	nyse
15:50:53	28.42	7	basket idx	Buy	28.40	28.42		128,716	1039	nyse
15:50:01	28.41	68	basket idx	Sell	28.40	28.43		128,709	1038	nyse
15:50:01	28.42	100		Sell	28.42	28.43		128,641	1037	nyse
15:49:42	28.40	227		Sell	28.40	28.42		128,541	1036	nyse
15:49:42	28.42	65	basket idx		28.41	28.43		128,314	1035	nyse
15:49:32	28.43	49	basket idx		28.42	28.44		128,249	1034	nyse
15:49:23	28.44	6	basket idx	Buy	28.43	28.44		128,200	1033	nyse
15:49:18	28.43	98	basket idx		28.42	28.44		128,194	1032	nyse
15:49:18	28.43	100	burst basket	Buy	28.42	28.43		128,096	1031	nyse
15:49:18	28.43	2	basket idx	Buy	28.42	28.43		127,996	1030	nyse
15:49:18	28.43	66	basket idx	Buy	28.42	28.43		127,994	1029	nyse
15:49:14	28.43	62	basket idx	Sell	28.43	28.44		127,928	1028	nyse
15:49:14	28.44	35	basket idx		28.43	28.45		127,866	1027	nyse
15:49:03	28.45	88	basket idx	Buy	28.44	28.45		127,831	1026	nyse
15:48:55	28.45	49	basket idx		28.45	28.45		127,743	1025	nyse
15:48:55	28.45	66	basket idx		28.45	28.45		127,694	1024	nyse
15:48:55	28.45	51	basket idx	Buy	28.44	28.45		127,628	1023	nyse
15:48:55	28.45	34	basket idx	Buy	28.44	28.45		127,577	1022	nyse
15:48:55	28.45	100		Buy	28.44	28.45		127,543	1021	nyse
15:48:55	28.45	100		Buy	28.44	28.45		127,443	1020	nyse
15:48:54	28.45	98	basket idx		28.45	28.45		127,343	1019	nyse
15:48:54	28.45	100	burst basket	Buy	28.44	28.45		127,245	1018	nyse
15:48:54	28.45	100	burst basket	Buy	28.44	28.45		127,145	1017	nyse
15:48:54	28.45	2	basket idx	Buy	28.44	28.45		127,045	1016	nyse
15:48:39	28.45	51	basket idx		28.44	28.46		127,043	1015	nyse
15:48:39	28.45	37	basket idx		28.44	28.46		126,992	1014	nyse
15:48:38	28.45	1	basket idx		28.45	28.45		126,955	1013	nyse
15:48:32	28.465	6	basket idx		28.45	28.48		126,954	1012	nyse
15:48:32	28.4554	100		Sell	28.46	28.48		126,948	1011	nyse
15:48:32	28.4554	100		Sell	28.46	28.48		126,848	1010	nyse
15:48:32	28.4554	44	basket idx	Sell	28.46	28.48		126,748	1009	nyse
15:48:32	28.4554	100		Sell	28.46	28.48		126,704	1008	nyse
15:48:32	28.4554	100		Sell	28.46	28.48		126,604	1007	nyse
15:48:32	28.46	100	burst basket	Sell	28.46	28.48		126,504	1006	nyse
15:48:32	28.46	56	basket idx	Buy	28.45	28.46		126,404	1005	nyse
15:48:32	28.46	44	basket idx	Buy	28.45	28.46		126,348	1004	nyse
15:48:32	28.46	100	burst basket	Buy	28.45	28.46		126,304	1003	nyse
15:48:32	28.46	100	burst basket	Buy	28.45	28.46		126,204	1002	nyse
15:48:32	28.4554	100		Buy	28.45	28.46		126,104	1001	nyse
15:48:32	28.46	100		Buy	28.45	28.46		126,004	1000	nyse
15:48:32	28.46	100		Buy	28.45	28.46		125,904	999	nyse
15:48:29	28.45	4	basket idx	Buy	28.44	28.45		125,804	998	nyse
15:48:15	28.45	54	basket idx	Buy	28.44	28.45		125,800	997	nyse
15:48:15	28.45	34	basket idx		28.44	28.46		125,746	996	nyse
15:48:08	28.45	100			28.45	28.45		125,712	995	nyse
15:48:08	28.45	81	basket idx	Buy	28.44	28.45		125,612	994	nyse
15:48:08	28.45	100		Buy	28.44	28.45		125,531	993	nyse
15:48:08	28.45	100		Buy	28.44	28.45		125,431	992	nyse
15:48:08	28.45	100		Buy	28.44	28.45		125,331	991	nyse
15:48:04	28.45	33	basket idx	Sell	28.45	28.46		125,231	990	nyse
15:48:04	28.45	100		Sell	28.45	28.46		125,198	989	nyse
15:47:47	28.46	88	basket idx		28.45	28.47		125,098	988	nyse
15:47:44	28.47	88	basket idx		28.46	28.48		125,010	987	nyse
15:47:37	28.46	91	basket idx		28.46	28.46		124,922	986	nyse
15:47:37	28.46	100	burst basket	Buy	28.45	28.46		124,831	985	nyse
15:47:37	28.46	9	basket idx	Buy	28.45	28.46		124,731	984	nyse
15:47:37	28.46	88	basket idx	Buy	28.45	28.46		124,722	983	nyse
15:47:37	28.46	100	burst basket	Buy	28.45	28.46		124,634	982	nyse
15:47:22	28.455	100			28.45	28.46		124,534	981	nyse
15:47:15	28.46	82	basket idx	Buy	28.45	28.46		124,434	980	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:02:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:29] Language: en-US
OKAY: [02:02:29] Cookies are enabled
OKAY: [02:02:29] Browser supports RequestAnimationFrame
OKAY: [02:02:29] Browser supports the WebScoket API
INFO: [02:02:29] Starting session (trades) for guest
INFO: [02:02:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:02:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWDNA
- feedSymbol = BIT%5EWDNA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:02:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:29] Streamer WS Hostname: 2190ea5d608f
INFO: [02:02:29] Starting the trades app
INFO: [02:02:29] [START]: Symbol loook up for BIT^WDNA
INFO: [02:02:29] [FINSH]: Symbol loook up for BIT^WDNA
INFO: [02:02:29] Loaded configuration for trades
INFO: [02:02:29] Creating trades table...
INFO: [02:02:29] Starting trades table for AMEX:HCMT without montage
INFO: [02:02:30] lo-streamer/1/dist-swarm
INFO: [02:02:30] lo-streamer/1/dist-swarm
INFO: [02:02:30] lo-streamer/1/dist-swarm
INFO: [02:02:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:02:29] Language: en-US
OKAY: [02:02:29] Cookies are enabled
OKAY: [02:02:29] Browser supports RequestAnimationFrame
OKAY: [02:02:29] Browser supports the WebScoket API
INFO: [02:02:29] Starting session (trades) for guest
INFO: [02:02:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:02:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWDNA
- feedSymbol = BIT%5EWDNA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:02:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:02:29] Streamer WS Hostname: 2190ea5d608f
INFO: [02:02:29] Starting the trades app
INFO: [02:02:29] [START]: Symbol loook up for BIT^WDNA
INFO: [02:02:29] [FINSH]: Symbol loook up for BIT^WDNA
INFO: [02:02:29] Loaded configuration for trades
INFO: [02:02:29] Creating trades table...
INFO: [02:02:29] Starting trades table for AMEX:HCMT without montage
INFO: [02:02:30] lo-streamer/1/dist-swarm
INFO: [02:02:30] lo-streamer/1/dist-swarm
INFO: [02:02:30] lo-streamer/1/dist-swarm