We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.816 | -0.05 | -0.53 | 9.7769999 | 9.835 | 9.771 | 2004 |
| 1721922900 | 9.868 | -0.52 | -5.04 | 9.66 | 9.986 | 9.22 | 5102 |
| 1721836500 | 10.392 | -0.07 | -0.67 | 10.154 | 10.392 | 10.154 | 6 |
| 1721750100 | 10.462 | 0.19 | 1.85 | 10.462 | 10.462 | 10.462 | 180 |
| 1721663700 | 10.272 | 0.01 | 0.12 | 10.216 | 10.272 | 10.216 | 319 |
| 1721404500 | 10.26 | -0.05 | -0.50 | 10.222 | 10.26 | 10.086 | 2434 |
| 1721318100 | 10.312 | -0.18 | -1.75 | 10.458 | 10.458 | 10.312 | 30 |
| 1721231700 | 10.496 | -0.18 | -1.69 | 10.716 | 10.73 | 10.496 | 390 |
| 1721145300 | 10.676 | 0.1 | 0.95 | 10.698 | 10.772 | 10.676 | 661 |
| 1721058900 | 10.576 | 0.14 | 1.36 | 10.59 | 10.59 | 10.576 | 85 |
| 1720799700 | 10.434 | -0.01 | -0.06 | 10.308 | 10.434 | 10.244 | 2644 |
| 1720713300 | 10.44 | 0 | 0.02 | 10.496 | 10.5 | 10.44 | 656 |
| 1720626900 | 10.438 | -0.09 | -0.82 | 10.424 | 10.506 | 10.424 | 7964 |
| 1720540500 | 10.524 | 0.18 | 1.76 | 10.544 | 10.89 | 10.41 | 2425 |
| 1720454100 | 10.342 | 0.27 | 2.72 | 10.302 | 10.342 | 10.286 | 4443 |
| 1720194900 | 10.068 | -0.21 | -2.04 | 9.975 | 10.068 | 9.961 | 272 |
| 1720108500 | 10.278 | 0.13 | 1.26 | 10.18 | 10.278 | 10.18 | 3100 |
| 1720022100 | 10.15 | 0.01 | 0.12 | 10.174 | 10.174 | 10.15 | 1548 |
| 1719935700 | 10.138 | -0.01 | -0.12 | 10.138 | 10.138 | 10.138 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
