We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 12.45 | -0.01 | -0.06 | 12.65 | 12.952 | 12.45 | 1015 |
| 1736182500 | 12.458 | -0 | -0.03 | 12.568 | 12.586 | 12.458 | 188 |
| 1735923300 | 12.462 | 0.23 | 1.90 | 12.272 | 12.462 | 12.14 | 2495 |
| 1735836900 | 12.23 | 0.03 | 0.25 | 12.626 | 12.626 | 12.23 | 1238 |
| 1735577700 | 12.2 | -0.01 | -0.11 | 12.2 | 12.2 | 12.2 | 99 |
| 1735318500 | 12.214 | 0.13 | 1.08 | 12.148 | 12.5 | 12.148 | 121 |
| 1734972900 | 12.084 | 0.05 | 0.45 | 11.612 | 12.24 | 11.612 | 9750 |
| 1734713700 | 12.03 | -0.27 | -2.18 | 11.95 | 12.116 | 11.466 | 3938 |
| 1734627300 | 12.298 | -0.26 | -2.05 | 12.264 | 12.298 | 12.264 | 582 |
| 1734540900 | 12.556 | 0.2 | 1.59 | 12.566 | 12.568 | 12.512 | 400 |
| 1734454500 | 12.36 | 0 | 0.02 | 11.902 | 12.44 | 11.902 | 4718 |
| 1734368100 | 12.358 | 0.3 | 2.49 | 12.358 | 12.358 | 12.358 | 61 |
| 1734108900 | 12.058 | -0.21 | -1.73 | 12.016 | 12.27 | 12.016 | 1289 |
| 1734022500 | 12.27 | 0.13 | 1.07 | 12.146 | 12.27 | 12.146 | 710 |
| 1733936100 | 12.14 | 0.11 | 0.95 | 11.862 | 12.14 | 11.862 | 1071 |
| 1733849700 | 12.026 | -0.17 | -1.39 | 12.158 | 12.158 | 11.974 | 182 |
| 1733763300 | 12.196 | 0.08 | 0.63 | 12.114 | 12.23 | 12.114 | 728 |
| 1733504100 | 12.12 | -0.05 | -0.39 | 12.118 | 12.12 | 12.114 | 94 |
| 1733417700 | 12.168 | 0.27 | 2.25 | 12 | 12.6 | 12 | 414 |
| 1733331300 | 11.9 | 0.16 | 1.35 | 11.95 | 12.05 | 11.856 | 1978 |
| 1733244900 | 11.742 | -0.08 | -0.66 | 11.622 | 11.742 | 11.622 | 1622 |
| 1733158500 | 11.82 | 0.07 | 0.60 | 11.88 | 12 | 11.82 | 87 |
| 1732899300 | 11.75 | 0.15 | 1.33 | 11.74 | 11.75 | 11.74 | 26 |
| 1732812900 | 11.596 | 0.02 | 0.14 | 11.602 | 11.602 | 11.568 | 2277 |
| 1732726500 | 11.58 | -0.05 | -0.41 | 11.418 | 11.74 | 11.418 | 132 |
| 1732640100 | 11.628 | 0.04 | 0.31 | 11.52 | 11.628 | 11.51 | 297 |
| 1732553700 | 11.592 | 0.13 | 1.15 | 12 | 12 | 11.404 | 2698 |
| 1732294500 | 11.46 | 0.05 | 0.44 | 11.342 | 11.462 | 11.342 | 2030 |
| 1732208100 | 11.41 | -0.08 | -0.73 | 11.554 | 11.596 | 11.41 | 465 |
| 1732121700 | 11.494 | 0.19 | 1.72 | 11.602 | 11.602 | 11.494 | 1905 |
| 1732035300 | 11.3 | 0.01 | 0.07 | 11.374 | 11.384 | 11.212 | 1711 |
| 1731948900 | 11.292 | 0.07 | 0.64 | 11.182 | 11.292 | 11.182 | 546 |
| 1731689700 | 11.22 | -0.26 | -2.30 | 11.31 | 11.31 | 11.15 | 1084 |
| 1731603300 | 11.484 | -0.07 | -0.57 | 11.44 | 11.484 | 11.44 | 550 |
| 1731516900 | 11.55 | 0.08 | 0.70 | 11.496 | 11.55 | 11.474 | 1718 |
| 1731430500 | 11.47 | -0.03 | -0.26 | 11.806 | 11.806 | 11.47 | 583 |
| 1731344100 | 11.5 | 0.48 | 4.39 | 11.192 | 11.746 | 11.19 | 5093 |
| 1731084900 | 11.016 | 0.3 | 2.84 | 10.78 | 11.016 | 10.78 | 1174 |
| 1730998500 | 10.712 | 0.21 | 2.02 | 10.998 | 10.998 | 10.712 | 550 |
| 1730912100 | 10.5 | 0.7 | 7.15 | 10.3 | 10.5 | 10.3 | 1320 |
| 1730825700 | 9.799 | -0.02 | -0.22 | 9.98 | 9.98 | 9.701 | 964 |
| 1730739300 | 9.821 | -0.11 | -1.10 | 9.742 | 9.845 | 9.742 | 717 |
| 1730480100 | 9.93 | -0.09 | -0.88 | 9.877 | 9.93 | 9.875 | 154 |
| 1730393700 | 10.018 | -0.27 | -2.61 | 10.018 | 10.018 | 10.018 | 5 |
| 1730307300 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1730220900 | 10.286 | 0.14 | 1.34 | 10.204 | 10.286 | 10.204 | 1602 |
| 1730134500 | 10.15 | -0.02 | -0.16 | 10.15 | 10.15 | 10.15 | 40 |
| 1729871700 | 10.166 | 0.16 | 1.64 | 10.41 | 10.41 | 9.922 | 233 |
| 1729785300 | 10.002 | 0 | 0.00 | 10.002 | 10.002 | 10.002 | 0 |
| 1729698900 | 10.002 | -0.06 | -0.64 | 10.488 | 10.49 | 10.002 | 2490 |
| 1729612500 | 10.066 | 0.19 | 1.87 | 9.888 | 10.066 | 9.888 | 1384 |
| 1729526100 | 9.881 | -0.05 | -0.46 | 9.98 | 9.98 | 9.881 | 2911 |
| 1729266900 | 9.927 | 0.04 | 0.41 | 9.892 | 9.927 | 9.888 | 1259 |
| 1729180500 | 9.8859999 | 0.27 | 2.84 | 9.8859999 | 9.8859999 | 9.8859999 | 521 |
| 1729094100 | 9.613 | -0.29 | -2.95 | 9.778 | 9.778 | 9.613 | 1920 |
| 1729007700 | 9.905 | 0.09 | 0.93 | 9.905 | 9.905 | 9.905 | 76 |
| 1728921300 | 9.814 | 0.19 | 1.94 | 9.72 | 9.814 | 9.72 | 61 |
| 1728662100 | 9.627 | 0.12 | 1.26 | 9.594 | 9.627 | 9.594 | 276 |
| 1728575700 | 9.507 | 0.09 | 0.91 | 9.565 | 9.565 | 9.507 | 476 |
| 1728489300 | 9.421 | 0 | 0.00 | 9.421 | 9.421 | 9.421 | 0 |
| 1728402900 | 9.421 | -0.05 | -0.48 | 9.372 | 9.421 | 9.196 | 2388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
